Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Akroma AKA | US$0,0003834 | -20,21% | 30,29% | US$7.353 | US$0,04534 | 19.177.485 AKA |
| 1902 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1903 |  Couchain COU | US$0,0000007192 | -7,07% | 59,32% | US$7.336 | US$363,72 | 10.200.000.000 COU |
| 1904 |  Luna Coin LUNA | US$0,004283 | 27,33% | 32,13% | US$7.309 | US$196,22 | 1.706.429 LUNA |
| 1905 |  Peerguess GUESS | US$0,0001205 | 20,52% | -31,95% | US$7.296 | US$0,07493 | 60.537.668 GUESS |
| 1906 |  Centurion CNT | US$0,00009324 | 0,00% | -34,58% | US$7.241 | - | 77.663.826 CNT |
| 1907 |  Havy HAVY | US$0,0000009096 | -5,59% | -4,90% | US$7.193 | US$1,52 | 7.908.219.141 HAVY |
| 1908 |  TajCoin TAJ | US$0,0004427 | 0,00% | 12,75% | US$7.188 | - | 16.237.718 TAJ |
| 1909 |  EVOS EVOS | US$0,0006710 | -15,23% | -27,51% | US$7.117 | US$15,20 | 10.606.778 EVOS |
| 1910 |  CPUchain CPU | US$0,0003834 | -3,12% | -1,27% | US$6.973 | US$18,90 | 18.186.650 CPU |
| 1911 |  TokenDesk TDS | US$0,0004742 | 0,00% | 0,00% | US$6.962 | - | 14.683.321 TDS |
| 1912 |  Rupaya RUPX | US$0,0006112 | 0,00% | 1,23% | US$6.959 | - | 11.384.536 RUPX |
| 1913 |  STRAKS STAK | US$0,0002876 | -58,48% | -67,77% | US$6.861 | US$45,37 | 23.858.907 STAK |
| 1914 |  Silverway SLV | US$0,00004510 | -44,33% | -12,60% | US$6.765 | US$266,37 | 150.009.999 SLV |
| 1915 |  PAXEX PAXEX | US$0,0003834 | -3,12% | 29,11% | US$6.737 | US$134,97 | 17.571.745 PAXEX |
| 1916 |  KAASO KAASO | US$0,00007404 | 13,83% | 142,91% | US$6.338 | US$145,69 | 85.600.000 KAASO |
| 1917 |  ARbit ARB | US$0,0005839 | -1,63% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1918 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1919 |  TravelNote TVNT | US$0,002876 | -21,45% | -36,67% | US$6.192 | US$46,13 | 2.153.333 TVNT |
| 1920 |  Simmitri SIM | US$0,00008755 | -1,68% | 61,94% | US$6.170 | - | 70.468.612 SIM |
| 1921 |  MASTERNET MASH | US$0,0001925 | -3,23% | 3,17% | US$6.100 | US$224,30 | 31.686.740 MASH |
| 1922 |  Alpha Coin APC | US$0,0001917 | -35,42% | 1,64% | US$5.979 | US$7,67 | 31.188.676 APC |
| 1923 |  MNPCoin MNP | US$0,002684 | -6,46% | -12,69% | US$5.883 | US$15,65 | 2.191.996 MNP |
| 1924 |  Fivebalance FBN | US$0,00001015 | 29,10% | -57,58% | US$5.739 | US$0,004971 | 565.241.486 FBN |
| 1925 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1926 |  Nyerium NYEX | US$0,0002112 | 7,28% | 24,20% | US$5.710 | US$4,99 | 27.032.880 NYEX |
| 1927 |  XOVBank XOV | US$0,00004231 | 0,94% | 2,97% | US$5.551 | US$38.171,26 | 131.202.358 XOV |
| 1928 |  LiteBitcoin LBTC | US$0,0001917 | -35,41% | 11,52% | US$5.548 | US$4,87 | 28.940.333 LBTC |
| 1929 |  DeltaChain DELTA | US$0,0000007370 | -1,65% | -64,68% | US$5.528 | - | 7.500.000.000 DELTA |
| 1930 |  Galactrum ORE | US$0,001054 | -18,27% | -16,43% | US$5.403 | US$18,04 | 5.124.807 ORE |
| 1931 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1932 |  Project Coin PRJ | US$0,00009430 | 0,00% | -19,65% | US$5.329 | - | 56.514.475 PRJ |
| 1933 |  FUTURAX FTXT | US$0,000001524 | -15,73% | 19,77% | US$5.190 | US$45.974,83 | 3.406.412.461 FTXT |
| 1934 |  VikkyToken VIKKY | US$0,000001375 | -5,88% | 13,84% | US$5.125 | US$8.151,86 | 3.727.082.538 VIKKY |
| 1935 |  Trexcoin TREX | US$0,0001011 | -41,66% | 3,96% | US$5.057 | US$8.403,73 | 50.000.000 TREX |
| 1936 |  Atheios ATH | US$0,0002876 | -3,12% | 59,55% | US$5.045 | US$51,06 | 17.543.150 ATH |
| 1937 |  Dragon Option DRAGON | US$0,00005413 | -6,67% | -9,59% | US$5.030 | US$6.178,05 | 92.921.232 DRAGON |
| 1938 |  Gratz GRAT | US$0,0001617 | 0,36% | -29,15% | US$5.011 | - | 31.000.000 GRAT |
| 1939 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1940 |  Cannation CNNC | US$0,001917 | -7,74% | 34,60% | US$4.748 | US$4,66 | 2.476.893 CNNC |
| 1941 |  Helper Search Token HSN | US$0,0000005500 | -1,20% | 22,31% | US$4.664 | US$2,86 | 8.479.947.437 HSN |
| 1942 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1943 |  Nekonium NUKO | US$0,0003834 | -3,12% | 6,36% | US$4.601 | US$1,01 | 12.000.829 NUKO |
| 1944 |  iBTC IBTC | US$0,00008981 | 0,00% | 18,55% | US$4.490 | - | 49.992.999 IBTC |
| 1945 |  Kora Network Token KNT | US$0,00001269 | -1,20% | -2,18% | US$4.260 | US$8,36 | 335.625.000 KNT |
| 1946 |  Independent Money System IMS | US$0,0007755 | -2,02% | 41,26% | US$4.164 | - | 5.368.934 IMS |
| 1947 |  Authorship ATS | US$0,00004046 | 0,00% | -4,04% | US$4.045 | - | 99.971.428 ATS |
| 1948 |  SONO SONO | US$0,001927 | -2,60% | -7,01% | US$4.018 | - | 2.084.823 SONO |
| 1949 |  Apollon XAP | US$0,00002691 | 0,00% | 0,33% | US$3.998 | - | 148.585.276 XAP |
| 1950 |  Crystal Token CYL | US$0,006976 | -3,11% | -0,81% | US$3.937 | US$47.104,14 | 564.377 CYL |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.