Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flit Token FLT | US$0,0000005647 | -0,01% | -44,86% | US$1.270 | US$10.188,58 | 2.250.000.000 FLT |
| 2002 |  Dinero DIN | US$0,0001320 | 17,31% | 17,49% | US$1.181 | US$1,85 | 8.947.929 DIN |
| 2003 |  SportyCo SPF | US$0,00002130 | 0,00% | -97,08% | US$1.163 | US$0,01951 | 54.587.326 SPF |
| 2004 |  Project-X NANOX | US$13.435,54 | -32,10% | -10,44% | US$1.052 | US$23,82 | 0 NANOX |
| 2005 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2006 |  SocialCoin SOCC | US$0,00009771 | 0,00% | -37,65% | US$1.028 | - | 10.518.425 SOCC |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2009 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2010 |  Zoomba ZBA | US$0,00003834 | -3,48% | 6,36% | US$947 | US$0,7255 | 24.697.826 ZBA |
| 2011 |  LitecoinToken LTK | US$0,00000001003 | 0,06% | -0,24% | US$941 | US$3,01 | 93.798.013.228 LTK |
| 2012 |  CCUniverse UVU | US$0,00003259 | 50,69% | 256,51% | US$842 | US$5.351,07 | 25.837.570 UVU |
| 2013 |  Benz BENZ | US$0,0001227 | 0,53% | -7,56% | US$731 | US$114,79 | 5.958.969 BENZ |
| 2014 |  QYNO QNO | US$0,0006710 | -15,23% | -37,76% | US$721 | US$0,8881 | 1.075.172 QNO |
| 2015 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2016 |  PonziCoin PONZI | US$0,0007873 | 0,00% | 47,88% | US$678 | - | 861.099 PONZI |
| 2017 |  Concoin CONX | US$0,0008786 | -1,33% | 9,88% | US$654 | - | 744.266 CONX |
| 2018 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2019 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 0,00% | US$643 | - | 3.064.800 SANDG |
| 2020 |  ICOCalendar.Today ICT | US$0,000005288 | -17,67% | 63,04% | US$526 | US$2,06 | 99.505.576 ICT |
| 2021 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2022 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2023 |  Dystem DTEM | US$0,00005326 | 0,00% | -39,70% | US$341 | - | 6.410.512 DTEM |
| 2024 |  LRM Coin LRM | US$0,00002876 | -3,13% | 6,35% | US$286 | US$0,1287 | 9.949.308 LRM |
| 2025 |  Abulaba AAA | US$0,00001267 | -1,34% | -54,44% | US$191 | - | 15.090.818 AAA |
| 2026 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2027 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00009632 | -2,64% | 39,33% | US$54 | - | 561.235 HMC |
| 2030 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2031 |  pTokens BTC PBTC | US$9.703,07 | -3,36% | 6,76% | - | US$1.778,33 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$9.239,78 | -6,64% | 2,12% | - | US$5.606,92 | - |
| 2033 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.075,01 | -1,28% | 0,00% | - | US$78,08 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$3.879,24 | -9,81% | 15,77% | - | US$2.699.413 | - |
| 2035 |  Inverse Bitcoin Volatility Token IBVOL | US$2.881,01 | 1,65% | 0,00% | - | US$136,95 | - |
| 2036 |  3x Long Tezos Token XTZBULL | US$2.089,39 | 4,43% | -6,12% | - | - | - |
| 2037 |  Tether Gold XAUT | US$1.727,09 | 0,76% | 1,37% | - | US$92.169,78 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.712,35 | -0,14% | 0,14% | - | US$9.355,01 | - |
| 2039 |  3x Short Litecoin Token LTCBEAR | US$1.334,08 | 7,52% | 9,40% | - | US$621.419 | - |
| 2040 |  Yobit Token YO | US$942,85 | -1,12% | 10,95% | - | US$66.720.213 | - |
| 2041 |  Simone SON | US$378,96 | 0,12% | -0,14% | - | US$57.779,79 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$240,82 | -3,57% | -10,07% | - | US$26.561.321 | - |
| 2043 |  BLOCKIDCOIN BID | US$217,06 | 68,76% | -18,58% | - | US$1.821,81 | - |
| 2044 |  WETH WETH | US$211,40 | -1,17% | -1,48% | - | US$67.151,51 | - |
| 2045 |  KingMoney KIM | US$209,63 | -0,66% | 10,23% | - | US$248.863 | - |
| 2046 |  3x Short XRP Token XRPBEAR | US$194,01 | 5,56% | 8,78% | - | US$5.735.507 | - |
| 2047 |  Bitcoin Vault BTCV | US$135,46 | -1,36% | 40,17% | - | US$4.048.078 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$131,23 | -6,25% | -10,42% | - | US$17.738.422 | - |
| 2049 |  Jinbi Token JNB | US$110,80 | -1,26% | 1,37% | - | US$29.049,38 | - |
| 2050 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,83 | 1,81% | 31,47% | - | US$8.575.630 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.