Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  JUST JST | US$0,006091 | -1,79% | 0,00% | - | US$44.420.209 | - |
| 2302 |  Boogle BOO | US$0,006074 | -5,52% | -14,61% | - | US$270.253 | - |
| 2303 |  TopChain TOPC | US$0,006026 | -2,82% | -4,71% | - | US$809.965 | - |
| 2304 |  MyTVchain MYTV | US$0,005960 | -29,15% | -2,67% | - | US$1.499,14 | - |
| 2305 |  MDtoken MDTK | US$0,005955 | 1,43% | 20,16% | - | US$750,94 | - |
| 2306 |  Lukki Operating Token LOT | US$0,005865 | -7,19% | -4,62% | - | US$163.801 | - |
| 2307 |  Golden Token GOLD | US$0,005856 | -5,03% | -2,33% | - | US$8.441,67 | - |
| 2308 |  Yuan Chain Coin YCC | US$0,005836 | -2,85% | -5,44% | - | US$315.346 | - |
| 2309 |  Freight Trust & Clearing Network EDI | US$0,005309 | 77,69% | 353,52% | - | - | - |
| 2310 |  MSD MSD | US$0,005251 | -6,33% | -15,37% | - | US$1.813,09 | - |
| 2311 |  DEAPcoin DEP | US$0,005028 | 1,18% | -0,91% | - | US$9.530.561 | - |
| 2312 |  RAKUN RAKU | US$0,004923 | 4,49% | 56,44% | - | US$382.246 | - |
| 2313 |  QUEENBEE QBZ | US$0,004630 | -1,11% | -2,90% | - | US$1.489.473 | - |
| 2314 |  Newsolution NST | US$0,004514 | 9,30% | -5,81% | - | US$894,41 | - |
| 2315 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004464 | -8,78% | -20,80% | - | US$111,43 | - |
| 2316 |  Ti-Value TV | US$0,004426 | -9,33% | -11,63% | - | US$5.337,90 | - |
| 2317 |  Decentralized Vulnerability Platform DVP | US$0,004388 | -14,98% | -3,75% | - | US$1.583.588 | - |
| 2318 |  Echoin EC | US$0,004358 | -6,42% | -7,23% | - | US$2.345.583 | - |
| 2319 |  Zuflo Coin ZFL | US$0,004341 | -7,48% | -17,17% | - | US$232.767 | - |
| 2320 |  EzyStayz EZY | US$0,004149 | -1,22% | -18,75% | - | US$68.417,91 | - |
| 2321 |  BUMO BU | US$0,004139 | -11,18% | -23,44% | - | US$36.196,64 | - |
| 2322 |  12Ships TSHP | US$0,004120 | -9,51% | -12,46% | - | US$453.732 | - |
| 2323 |  Wallet Plus X WPX | US$0,004034 | -4,35% | -10,59% | - | US$971.798 | - |
| 2324 |  B ONE PAYMENT B1P | US$0,003922 | 110,37% | 0,86% | - | US$867,58 | - |
| 2325 |  Voltz VOLTZ | US$0,003850 | -60,86% | -0,11% | - | US$9,72 | - |
| 2326 |  WowSecret WOW | US$0,003676 | -13,21% | -21,84% | - | US$2.679,71 | - |
| 2327 |  First Bitcoin BIT | US$0,003588 | -5,38% | -0,79% | - | US$200,83 | - |
| 2328 |  Axial Entertainment Digital Asset AXL | US$0,003507 | -0,72% | 0,59% | - | US$101.332 | - |
| 2329 |  Universal Protocol Token UPT | US$0,003502 | 7,76% | 0,00% | - | US$2.063,22 | - |
| 2330 |  CapdaxToken XCD | US$0,003479 | 0,00% | 8,01% | - | - | - |
| 2331 |  Ladder Network Token LAD | US$0,003460 | -3,44% | -6,25% | - | US$72.992,29 | - |
| 2332 |  Sapphire SAPP | US$0,003425 | 2,68% | 20,61% | - | US$5.730,13 | - |
| 2333 |  Ultragate ULG | US$0,003413 | -15,05% | 361,34% | - | US$32.758,86 | - |
| 2334 |  BASIC BASIC | US$0,003347 | -8,56% | -19,21% | - | US$205.492 | - |
| 2335 |  HebeBlock HEBE | US$0,003225 | 2,80% | -0,27% | - | US$63.606,41 | - |
| 2336 |  Lux Bio Cell LBXC | US$0,003203 | 0,66% | -5,49% | - | US$851.950 | - |
| 2337 |  NairaX NIRX | US$0,003149 | -8,49% | -14,02% | - | US$1,28 | - |
| 2338 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2339 |  cUSD Currency CUSD | US$0,002966 | -11,82% | 14,08% | - | US$2.183,37 | - |
| 2340 |  CNNS CNNS | US$0,002908 | -3,82% | -6,31% | - | US$189.436 | - |
| 2341 |  Boltt Coin BOLTT | US$0,002900 | -52,78% | -52,52% | - | US$1,52 | - |
| 2342 |  HeartBout Pay HP | US$0,002801 | -2,49% | 3,02% | - | US$3.002,16 | - |
| 2343 |  IFX24 IFX24 | US$0,002723 | -55,47% | -37,40% | - | US$6.297,25 | - |
| 2344 |  Muzika MZK | US$0,002713 | -2,36% | -10,55% | - | US$235,45 | - |
| 2345 |  The global index chain TGIC | US$0,002698 | -3,11% | 0,00% | - | US$4.175,20 | - |
| 2346 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2347 |  Ethereum Lite ELITE | US$0,002626 | 7,96% | 55,87% | - | US$14,67 | - |
| 2348 |  Edgeware EDG | US$0,002568 | -6,74% | -8,21% | - | US$43.665,55 | - |
| 2349 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2350 |  Zelerius ZLS | US$0,002363 | -9,46% | -23,74% | - | US$1.997,54 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.