Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.756,43 | -5,63% | -0,81% | US$160.884.755.211 | US$63.325.279.337 | 18.373.325 BTC |
| 2 |  Ethereum ETH | US$188,60 | -7,88% | -9,29% | US$20.911.059.578 | US$25.211.575.193 | 110.875.436 ETH |
| 3 |  XRP XRP | US$0,1982 | -5,72% | -8,85% | US$8.742.104.206 | US$3.067.472.277 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,36% | -0,39% | US$6.367.741.249 | US$79.545.041.693 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$232,80 | -8,13% | -6,38% | US$4.284.298.805 | US$5.084.650.413 | 18.403.513 BCH |
| 6 |  Bitcoin SV BSV | US$185,90 | -8,55% | -9,46% | US$3.420.862.670 | US$2.589.962.087 | 18.402.058 BSV |
| 7 |  Litecoin LTC | US$42,37 | -6,92% | -10,79% | US$2.741.254.063 | US$5.783.062.532 | 64.701.618 LTC |
| 8 |  Binance Coin BNB | US$15,30 | -6,29% | -10,20% | US$2.379.038.126 | US$436.166.815 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,45 | -7,52% | -12,08% | US$2.262.421.181 | US$5.587.247.809 | 922.517.855 EOS |
| 10 |  Tezos XTZ | US$2,55 | -5,95% | -5,78% | US$1.812.470.794 | US$205.818.989 | 709.954.095 XTZ |
| 11 |  Chainlink LINK | US$3,76 | -4,34% | 2,16% | US$1.316.463.851 | US$614.483.574 | 350.000.000 LINK |
| 12 |  Stellar XLM | US$0,06432 | -7,48% | -10,75% | US$1.301.301.205 | US$820.471.098 | 20.232.488.952 XLM |
| 13 |  Cardano ADA | US$0,04768 | -4,62% | -1,87% | US$1.236.120.365 | US$227.335.948 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,10 | 2,73% | 3,02% | US$1.098.607.135 | US$14.653.985 | 999.498.893 LEO |
| 15 |  Crypto.com Coin CRO | US$0,06356 | -1,84% | 7,04% | US$1.055.362.972 | US$6.276.989 | 16.603.196.347 CRO |
| 16 |  Monero XMR | US$58,86 | -3,62% | -4,71% | US$1.033.284.688 | US$122.447.899 | 17.555.441 XMR |
| 17 |  TRON TRX | US$0,01428 | -7,80% | -9,68% | US$952.402.373 | US$1.751.400.504 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,86 | -3,96% | -7,31% | US$858.859.653 | US$273.989.290 | 222.668.093 HT |
| 19 |  HEX HEX | US$0,005590 | 7,31% | 25,25% | US$851.947.804 | US$4.589.361 | 152.397.963.440 HEX |
| 20 |  Ethereum Classic ETC | US$6,20 | -7,84% | -13,08% | US$721.428.587 | US$2.812.295.899 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,21% | 0,06% | US$707.434.772 | US$628.815.173 | 706.239.390 USDC |
| 22 |  Neo NEO | US$9,78 | -8,95% | 9,14% | US$689.554.887 | US$1.114.288.546 | 70.538.831 NEO |
| 23 |  Dash DASH | US$72,38 | -6,16% | -9,52% | US$686.607.128 | US$863.438.015 | 9.486.740 DASH |
| 24 |  HedgeTrade HEDG | US$2,19 | -3,89% | -1,19% | US$630.272.420 | US$432.426 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,34 | -0,78% | -28,60% | US$569.426.185 | US$552.364 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1840 | -3,76% | 1,71% | US$511.503.034 | US$17.365.536 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,52 | -5,81% | -8,19% | US$480.206.232 | US$219.395.084 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$40,95 | -6,90% | -7,99% | US$373.823.479 | US$509.756.579 | 9.127.675 ZEC |
| 29 |  Counos X CCXX | US$20,33 | -0,48% | -0,42% | US$363.008.793 | US$304.691 | 17.859.158 CCXX |
| 30 |  NEM XEM | US$0,03715 | -6,82% | -10,34% | US$334.385.859 | US$22.385.244 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$329,03 | -1,03% | -10,92% | US$330.864.368 | US$4.518.012 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,74 | -5,88% | -9,30% | US$312.782.109 | US$354.024 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002459 | -2,84% | -1,27% | US$306.205.310 | US$290.801.097 | 124.502.452.509 DOGE |
| 34 |  Ontology ONT | US$0,4649 | -2,50% | -3,53% | US$305.314.617 | US$153.485.197 | 656.746.573 ONT |
| 35 |  OKB OKB | US$4,84 | -6,23% | -9,09% | US$290.321.229 | US$124.604.994 | 60.000.000 OKB |
| 36 |  Basic Attention Token BAT | US$0,1973 | -6,43% | 7,57% | US$287.536.114 | US$157.626.768 | 1.457.527.137 BAT |
| 37 |  FTX Token FTT | US$2,75 | -6,27% | -12,03% | US$261.725.677 | US$8.672.322 | 95.268.782 FTT |
| 38 |  0x ZRX | US$0,3972 | -6,12% | 95,22% | US$259.365.525 | US$237.085.826 | 652.985.067 ZRX |
| 39 |  DigiByte DGB | US$0,01879 | -11,53% | 3,95% | US$246.541.470 | US$20.935.453 | 13.123.594.860 DGB |
| 40 |  Paxos Standard PAX | US$1,00 | -0,24% | -0,33% | US$245.018.780 | US$826.622.526 | 244.951.954 PAX |
| 41 |  VeChain VET | US$0,004185 | -5,08% | -2,37% | US$232.105.264 | US$204.081.022 | 55.454.734.800 VET |
| 42 |  PlayFuel PLF | US$0,4131 | -6,36% | 5,54% | US$206.572.062 | US$5.912.001 | 500.000.000 PLF |
| 43 |  Elamachain ELAMA | US$0,3550 | -7,89% | -5,70% | US$200.886.713 | US$15.267.972 | 565.933.389 ELAMA |
| 44 |  MimbleWimbleCoin MWC | US$23,89 | -6,96% | -2,51% | US$191.726.025 | US$27.472.820 | 8.024.643 MWC |
| 45 |  Binance USD BUSD | US$1,00 | -0,39% | -0,25% | US$178.101.261 | US$256.183.963 | 178.041.178 BUSD |
| 46 |  Bitcoin Gold BTG | US$8,92 | -6,25% | -9,05% | US$156.249.131 | US$36.166.664 | 17.513.924 BTG |
| 47 |  Decred DCR | US$13,07 | -7,22% | -9,30% | US$149.922.569 | US$107.194.311 | 11.472.053 DCR |
| 48 |  Hyperion HYN | US$0,4670 | -9,81% | 23,09% | US$147.916.963 | US$23.789.445 | 316.765.917 HYN |
| 49 |  Synthetix Network Token SNX | US$0,8008 | -10,01% | 3,28% | US$145.311.162 | US$3.001.342 | 181.454.898 SNX |
| 50 |  ICON ICX | US$0,2641 | -7,45% | -2,35% | US$143.249.641 | US$35.164.201 | 542.390.551 ICX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.