Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$0,4587 | -10,93% | -15,50% | US$18.996.470 | US$51.188.428 | 41.409.900 GRIN |
| 202 |  Kusama KSM | US$6,79 | 12,88% | 23,19% | US$18.568.759 | US$3.643.009 | 2.735.452 KSM |
| 203 |  Waltonchain WTC | US$0,2633 | -7,91% | -9,00% | US$18.336.388 | US$5.777.165 | 69.650.788 WTC |
| 204 |  Beam BEAM | US$0,2975 | -8,87% | -13,59% | US$18.327.160 | US$111.576.996 | 61.601.800 BEAM |
| 205 |  Loki LOKI | US$0,3836 | -2,31% | 43,74% | US$18.318.894 | US$124.303 | 47.755.393 LOKI |
| 206 |  Metal MTL | US$0,2786 | -4,09% | -6,67% | US$18.246.848 | US$9.845.492 | 65.483.821 MTL |
| 207 |  Band Protocol BAND | US$0,8936 | -10,85% | -16,60% | US$18.223.639 | US$6.722.542 | 20.394.033 BAND |
| 208 |  Karatgold Coin KBC | US$0,003960 | -8,91% | -8,73% | US$18.175.679 | US$5.609.832 | 4.590.051.603 KBC |
| 209 |  Wanchain WAN | US$0,1438 | -7,38% | -9,79% | US$17.814.807 | US$935.473 | 123.899.997 WAN |
| 210 |  Acute Angle Cloud AAC | US$0,07088 | -4,21% | -2,05% | US$17.719.577 | US$2.283.403 | 250.000.000 AAC |
| 211 |  LuckySevenToken LST | US$0,2701 | -1,87% | 4,44% | US$17.715.482 | US$1.589.354 | 65.590.200 LST |
| 212 |  Tachyon Protocol IPX | US$0,06594 | -4,36% | -6,91% | US$17.595.393 | US$759.559 | 266.858.531 IPX |
| 213 |  Bit-Z Token BZ | US$0,1315 | -8,60% | -12,06% | US$16.866.814 | US$6.639.204 | 128.232.002 BZ |
| 214 |  Kava KAVA | US$0,4662 | -6,25% | -17,86% | US$16.813.917 | US$6.913.006 | 36.064.247 KAVA |
| 215 |  Elrond ERD | US$0,001694 | -1,84% | 10,50% | US$16.709.448 | US$3.153.746 | 9.866.369.185 ERD |
| 216 |  THORChain RUNE | US$0,1013 | -7,93% | -10,99% | US$16.053.155 | US$197.645 | 158.432.088 RUNE |
| 217 |  Ignis IGNIS | US$0,02071 | -2,34% | -2,75% | US$15.762.321 | US$1.721.511 | 761.143.950 IGNIS |
| 218 |  BHPCoin BHP | US$0,7512 | -4,10% | -1,15% | US$15.157.227 | US$3.809.043 | 20.177.578 BHP |
| 219 |  PIVX PIVX | US$0,2665 | -2,25% | -10,46% | US$15.130.281 | US$580.458 | 56.781.166 PIVX |
| 220 |  Telcoin TEL | US$0,0003170 | -9,65% | 6,28% | US$14.977.002 | US$141.528 | 47.245.810.799 TEL |
| 221 |  Constellation DAG | US$0,01171 | 1,20% | -15,20% | US$14.835.752 | US$566.433 | 1.266.911.931 DAG |
| 222 |  SwissBorg CHSB | US$0,02101 | -6,48% | 31,79% | US$14.795.279 | US$148.488 | 704.253.768 CHSB |
| 223 |  Factom FCT | US$1,62 | -11,24% | -10,35% | US$14.729.664 | US$278.040 | 9.066.297 FCT |
| 224 |  WINk WIN | US$0,00007429 | -5,35% | -13,37% | US$14.597.785 | US$1.786.900 | 196.500.113.934 WIN |
| 225 |  ILCoin ILC | US$0,03174 | -4,87% | -10,17% | US$14.504.309 | US$178.325 | 456.942.487 ILC |
| 226 |  Vertcoin VTC | US$0,2636 | -8,11% | -7,88% | US$14.413.394 | US$421.794 | 54.686.622 VTC |
| 227 |  BitKan KAN | US$0,002268 | -5,33% | -2,68% | US$14.306.508 | US$916.664 | 6.308.322.605 KAN |
| 228 |  ZBG Token ZT | US$0,05079 | -5,16% | -9,73% | US$14.193.100 | US$3.831.121 | 279.448.925 ZT |
| 229 |  FunFair FUN | US$0,002138 | -9,95% | 2,82% | US$14.003.596 | US$720.610 | 6.548.879.189 FUN |
| 230 |  Storj STORJ | US$0,1015 | -4,17% | -5,35% | US$13.785.708 | US$86.596.214 | 135.787.439 STORJ |
| 231 |  Dimension Chain EON | US$0,05590 | -6,00% | 0,09% | US$13.683.076 | US$279.013 | 244.783.561 EON |
| 232 |  IoTeX IOTX | US$0,002520 | -5,72% | -2,66% | US$13.610.530 | US$1.547.743 | 5.399.999.890 IOTX |
| 233 |  Nebulas NAS | US$0,2614 | -6,87% | -11,33% | US$13.578.062 | US$4.431.146 | 51.952.589 NAS |
| 234 |  Loom Network LOOM | US$0,01396 | -5,78% | -12,94% | US$13.545.385 | US$26.757.361 | 970.093.853 LOOM |
| 235 |  Gas GAS | US$1,33 | 5,61% | 6,07% | US$13.515.703 | US$15.744.046 | 10.128.375 GAS |
| 236 |  WazirX WRX | US$0,1258 | -7,35% | -8,32% | US$13.510.859 | US$10.687.376 | 107.404.950 WRX |
| 237 |  Populous PPT | US$0,2533 | -8,13% | -5,64% | US$13.490.531 | US$1.166.044 | 53.252.246 PPT |
| 238 |  Civic CVC | US$0,01991 | -9,30% | -7,71% | US$13.337.998 | US$6.716.365 | 670.000.000 CVC |
| 239 |  Bonorum BONO | US$39,39 | -5,53% | 6,48% | US$13.237.382 | US$401.205 | 336.085 BONO |
| 240 |  Bancor BNT | US$0,1877 | -6,25% | -6,12% | US$12.977.191 | US$5.949.635 | 69.148.642 BNT |
| 241 |  Eidoo EDO | US$0,1786 | 4,83% | 8,89% | US$12.840.109 | US$673.577 | 71.887.040 EDO |
| 242 |  Orchid OXT | US$0,1944 | -4,08% | 9,44% | US$12.794.358 | US$8.146.042 | 65.807.277 OXT |
| 243 |  BOSAGORA BOA | US$0,04501 | -8,00% | -14,57% | US$12.697.020 | US$568.506 | 282.119.914 BOA |
| 244 |  Fetch.ai FET | US$0,01768 | -2,50% | -9,42% | US$12.687.111 | US$4.314.853 | 717.760.259 FET |
| 245 |  Chimpion BNANA | US$0,3934 | -1,02% | -17,71% | US$12.480.721 | US$403.276 | 31.727.387 BNANA |
| 246 |  Hellenic Coin HNC | US$0,1782 | -2,04% | 168,20% | US$12.405.501 | US$274.894 | 69.615.517 HNC |
| 247 |  DAD DAD | US$0,1857 | -10,44% | -11,79% | US$12.337.339 | US$5.479.425 | 66.452.990 DAD |
| 248 |  LBRY Credits LBC | US$0,03429 | -3,75% | 16,56% | US$12.322.332 | US$330.857 | 359.402.242 LBC |
| 249 |  Enigma ENG | US$0,1636 | -6,40% | 0,07% | US$12.244.901 | US$1.520.083 | 74.836.171 ENG |
| 250 |  Syscoin SYS | US$0,02084 | -6,37% | -1,21% | US$12.213.149 | US$245.849 | 586.122.695 SYS |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.