Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,45 | -7,05% | -7,51% | US$140.119.036 | US$450.221.951 | 96.684.108 QTUM |
| 52 |  Hedera Hashgraph HBAR | US$0,03436 | -9,15% | -10,87% | US$140.116.624 | US$9.833.510 | 4.077.684.788 HBAR |
| 53 |  TrueUSD TUSD | US$0,9990 | -0,44% | -0,44% | US$137.239.355 | US$546.816.557 | 137.381.004 TUSD |
| 54 |  Algorand ALGO | US$0,1912 | -8,10% | -6,35% | US$135.069.020 | US$59.119.357 | 706.397.447 ALGO |
| 55 |  Lisk LSK | US$1,08 | -6,53% | -11,33% | US$133.679.735 | US$6.889.102 | 123.533.568 LSK |
| 56 |  HUSD HUSD | US$0,9994 | -0,43% | -0,40% | US$133.529.961 | US$45.876.891 | 133.606.068 HUSD |
| 57 |  Augur REP | US$11,89 | -5,84% | 10,07% | US$130.793.959 | US$44.547.360 | 11.000.000 REP |
| 58 |  THETA THETA | US$0,1417 | -6,53% | 1,00% | US$123.358.803 | US$8.641.087 | 870.502.690 THETA |
| 59 |  Enjin Coin ENJ | US$0,1426 | 0,89% | 5,65% | US$116.908.782 | US$14.411.091 | 819.772.129 ENJ |
| 60 |  Ravencoin RVN | US$0,01903 | -7,05% | -7,26% | US$116.687.483 | US$16.235.770 | 6.131.560.000 RVN |
| 61 |  Multi-collateral DAI DAI | US$1,01 | 1,34% | 1,81% | US$110.223.366 | US$28.200.453 | 109.226.103 DAI |
| 62 |  Kyber Network KNC | US$0,6061 | -7,05% | -6,92% | US$109.122.778 | US$35.633.668 | 180.028.289 KNC |
| 63 |  ABBC Coin ABBC | US$0,1919 | 6,79% | 76,98% | US$106.583.019 | US$44.161.712 | 555.416.924 ABBC |
| 64 |  Status SNT | US$0,03031 | 6,05% | 50,31% | US$105.180.905 | US$49.647.080 | 3.470.483.788 SNT |
| 65 |  ZB Token ZB | US$0,2241 | -5,12% | -8,02% | US$103.836.088 | US$40.791.404 | 463.288.810 ZB |
| 66 |  Bitcoin Diamond BCD | US$0,5377 | -5,19% | -7,03% | US$100.279.719 | US$8.659.708 | 186.492.898 BCD |
| 67 |  Waves WAVES | US$0,9622 | -5,54% | -8,47% | US$98.040.271 | US$42.752.464 | 101.896.348 WAVES |
| 68 |  GlitzKoin GTN | US$0,3886 | 3,77% | 6,07% | US$96.179.603 | US$1.662.641 | 247.499.428 GTN |
| 69 |  OmiseGO OMG | US$0,6795 | -6,06% | -5,88% | US$95.300.292 | US$114.133.417 | 140.245.398 OMG |
| 70 |  Cryptonex CNX | US$1,70 | -4,68% | -5,23% | US$94.684.266 | US$1.663.841 | 55.686.329 CNX |
| 71 |  Metaverse Dualchain Network Architecture DNA | US$0,007215 | -0,99% | -25,74% | US$87.888.708 | US$5.082.979 | 12.181.839.400 DNA |
| 72 |  Hive HIVE | US$0,3071 | -9,87% | -21,07% | US$87.876.861 | US$8.885.889 | 286.147.335 HIVE |
| 73 |  MCO MCO | US$5,50 | -0,72% | 4,56% | US$86.830.553 | US$28.631.631 | 15.793.831 MCO |
| 74 |  Flexacoin FXC | US$0,003117 | -4,56% | -1,13% | US$86.191.715 | US$50.572,58 | 27.647.916.667 FXC |
| 75 |  Energi NRG | US$2,98 | -6,10% | -4,01% | US$85.876.210 | US$1.225.845 | 28.839.795 NRG |
| 76 |  DxChain Token DX | US$0,001700 | -3,33% | -4,74% | US$85.014.929 | US$553.669 | 50.000.000.000 DX |
| 77 |  MonaCoin MONA | US$1,28 | -5,60% | -6,50% | US$84.402.596 | US$7.107.273 | 65.729.675 MONA |
| 78 |  Aave LEND | US$0,06457 | 4,02% | 59,44% | US$83.943.385 | US$2.299.781 | 1.299.999.942 LEND |
| 79 |  Mixin XIN | US$163,29 | -1,51% | -1,14% | US$83.578.275 | US$4.213.806 | 511.855 XIN |
| 80 |  Siacoin SC | US$0,001941 | -9,15% | -5,32% | US$81.182.291 | US$1.827.172 | 41.817.047.634 SC |
| 81 |  Nano NANO | US$0,6048 | -6,01% | -5,67% | US$80.584.955 | US$5.469.190 | 133.248.297 NANO |
| 82 |  Holo HOT | US$0,0004722 | -6,97% | -5,97% | US$77.486.010 | US$9.934.236 | 164.091.905.583 HOT |
| 83 |  Numeraire NMR | US$30,51 | -5,43% | 46,80% | US$74.114.261 | US$1.813.281 | 2.428.891 NMR |
| 84 |  Bloomzed Token BZT | US$3,68 | -20,76% | -5,35% | US$73.561.525 | US$144.440 | 20.000.000 BZT |
| 85 |  botXcoin BOTX | US$0,04467 | -7,88% | -8,63% | US$72.910.713 | US$421.877 | 1.632.102.305 BOTX |
| 86 |  DigixDAO DGD | US$36,31 | -7,49% | -8,99% | US$72.616.954 | US$7.836.484 | 2.000.000 DGD |
| 87 |  KuCoin Shares KCS | US$0,8829 | -4,07% | -5,84% | US$71.735.678 | US$7.685.407 | 81.250.284 KCS |
| 88 |  Zilliqa ZIL | US$0,006864 | -0,89% | 8,62% | US$69.453.041 | US$23.557.077 | 10.117.745.083 ZIL |
| 89 |  Homeros HMR | US$0,4180 | -6,04% | -5,98% | US$68.752.624 | US$2.931.966 | 164.488.955 HMR |
| 90 |  Nervos Network CKB | US$0,003943 | -7,71% | -8,73% | US$67.872.117 | US$10.496.258 | 17.211.898.378 CKB |
| 91 |  Counos Coin CCA | US$4,50 | 0,12% | -6,99% | US$66.767.542 | US$160.326 | 14.848.324 CCA |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01714 | -6,50% | -0,17% | US$66.675.372 | US$1.596.388 | 3.890.084.997 CBUCKS |
| 93 |  QCash QC | US$0,1403 | -0,21% | 0,41% | US$64.532.679 | US$1.649.823.881 | 460.000.200 QC |
| 94 |  Komodo KMD | US$0,5248 | -7,43% | -2,67% | US$62.846.637 | US$5.020.515 | 119.755.689 KMD |
| 95 |  Velas VLX | US$0,04614 | 6,87% | 25,82% | US$61.955.444 | US$1.284.131 | 1.342.809.241 VLX |
| 96 |  Ren REN | US$0,07235 | 0,46% | 13,01% | US$61.670.890 | US$4.967.511 | 852.453.284 REN |
| 97 |  Steem STEEM | US$0,1658 | -8,52% | -10,42% | US$61.459.122 | US$5.615.489 | 370.636.917 STEEM |
| 98 |  Bytom BTM | US$0,06054 | -9,20% | -12,54% | US$60.689.880 | US$11.093.450 | 1.002.499.275 BTM |
| 99 |  BitcoinHD BHD | US$9,28 | -3,85% | -14,21% | US$56.456.476 | US$17.294.999 | 6.083.016 BHD |
| 100 |  Tap XTP | US$0,1062 | -6,34% | -11,94% | US$55.077.974 | US$231.958 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.