Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  apM Coin APM | US$0,09339 | -9,50% | -18,03% | US$2.812.052 | US$1.107.927 | 30.110.000 APM |
| 452 |  Zel ZEL | US$0,02754 | -8,51% | -7,10% | US$2.807.460 | US$6.934.881 | 101.944.700 ZEL |
| 453 |  Lition LIT | US$0,07856 | -0,39% | -27,02% | US$2.792.053 | US$464.286 | 35.542.029 LIT |
| 454 |  Matrix AI Network MAN | US$0,01306 | -17,18% | -17,39% | US$2.782.845 | US$286.089 | 213.079.939 MAN |
| 455 |  Viacoin VIA | US$0,1181 | 0,03% | -4,08% | US$2.735.735 | US$104.134 | 23.167.272 VIA |
| 456 |  HYCON HYC | US$0,001233 | -8,44% | -7,41% | US$2.732.543 | US$965.723 | 2.216.390.995 HYC |
| 457 |  Dock DOCK | US$0,004616 | -6,95% | -9,50% | US$2.726.315 | US$907.579 | 590.645.469 DOCK |
| 458 |  USDx stablecoin USDX | US$0,9994 | -0,38% | -0,42% | US$2.715.594 | US$113.904 | 2.717.289 USDX |
| 459 |  MVL MVL | US$0,0003546 | -7,06% | -2,61% | US$2.714.162 | US$51.462,94 | 7.654.276.413 MVL |
| 460 |  TokenClub TCT | US$0,005150 | -5,67% | -13,39% | US$2.696.152 | US$1.027.143 | 523.547.740 TCT |
| 461 |  EOSDT EOSDT | US$1,00 | 0,01% | 0,23% | US$2.647.762 | US$103.917 | 2.642.505 EOSDT |
| 462 |  CUTcoin CUT | US$0,02669 | -5,90% | 7,45% | US$2.607.045 | US$91.291,90 | 97.664.186 CUT |
| 463 |  district0x DNT | US$0,004328 | -5,09% | 0,33% | US$2.596.610 | US$597.074 | 600.000.000 DNT |
| 464 |  Agrello DLT | US$0,02984 | -4,24% | -9,02% | US$2.565.886 | US$709.737 | 85.978.873 DLT |
| 465 |  Observer OBSR | US$0,001210 | -4,61% | -8,56% | US$2.542.299 | US$2.142.098 | 2.100.841.304 OBSR |
| 466 |  Snetwork SNET | US$0,01273 | -6,42% | -14,49% | US$2.537.391 | US$937.949 | 199.329.538 SNET |
| 467 |  SunContract SNC | US$0,02045 | -7,54% | -7,08% | US$2.509.279 | US$404.629 | 122.707.503 SNC |
| 468 |  Ternio TERN | US$0,007464 | -9,79% | -6,14% | US$2.494.273 | US$309.339 | 334.161.876 TERN |
| 469 |  MargiX MGX | US$0,02094 | -6,38% | -4,44% | US$2.479.654 | US$598.410 | 118.434.090 MGX |
| 470 |  OAX OAX | US$0,03320 | -5,04% | -10,73% | US$2.474.010 | US$123.892 | 74.516.000 OAX |
| 471 |  Ergo ERG | US$0,1800 | -4,86% | -14,61% | US$2.464.687 | US$101.325 | 13.695.853 ERG |
| 472 |  BLOCKv VEE | US$0,0008086 | -11,04% | -13,81% | US$2.417.689 | US$625.192 | 2.989.942.418 VEE |
| 473 |  OneRoot Network RNT | US$0,008498 | -5,63% | 12,89% | US$2.414.073 | US$1.175.383 | 284.073.817 RNT |
| 474 |  Wings WINGS | US$0,02432 | -4,83% | -37,68% | US$2.365.608 | US$91.247,84 | 97.259.644 WINGS |
| 475 |  DATA DTA | US$0,0002049 | -7,51% | -7,87% | US$2.356.295 | US$137.752 | 11.499.993.344 DTA |
| 476 |  DAOBet BET | US$0,01409 | 4,27% | -22,99% | US$2.356.100 | US$117.949 | 167.270.821 BET |
| 477 |  BitMart Token BMX | US$0,01345 | -4,22% | -8,43% | US$2.309.688 | US$1.044.133 | 171.676.755 BMX |
| 478 |  Humanscape HUM | US$0,004878 | 4,30% | 1,81% | US$2.306.774 | US$118.981 | 472.929.925 HUM |
| 479 |  Blox CDT | US$0,003418 | -9,89% | -11,79% | US$2.305.406 | US$171.628 | 674.579.184 CDT |
| 480 |  DAPS Coin DAPS | US$0,00004361 | -0,72% | -14,08% | US$2.293.430 | US$125.933 | 52.586.828.002 DAPS |
| 481 |  Tripio TRIO | US$0,0006113 | -8,06% | -13,18% | US$2.292.457 | US$1.209.302 | 3.750.000.000 TRIO |
| 482 |  UGAS UGAS | US$0,01326 | -7,01% | -20,81% | US$2.276.856 | US$637.368 | 171.719.420 UGAS |
| 483 |  Morpheus Labs MITX | US$0,006510 | 5,90% | 17,98% | US$2.267.969 | US$599.481 | 348.379.945 MITX |
| 484 |  Viberate VIB | US$0,01176 | -7,78% | -11,05% | US$2.266.545 | US$778.900 | 192.769.794 VIB |
| 485 |  QLC Chain QLC | US$0,009437 | -2,69% | -7,73% | US$2.264.959 | US$59.121,17 | 240.000.000 QLC |
| 486 |  Refereum RFR | US$0,0004509 | -5,57% | -24,88% | US$2.254.397 | US$179.119 | 4.999.650.000 RFR |
| 487 |  SONM SNM | US$0,006214 | -7,59% | -11,92% | US$2.234.563 | US$181.580 | 359.600.000 SNM |
| 488 |  Phantasma SOUL | US$0,03830 | -3,63% | -4,35% | US$2.234.242 | US$547.986 | 58.332.939 SOUL |
| 489 |  Monetha MTH | US$0,005532 | -5,49% | -15,25% | US$2.226.013 | US$104.536 | 402.400.000 MTH |
| 490 |  Nestree EGG | US$0,003101 | 6,92% | -8,49% | US$2.191.014 | US$1.417.066 | 706.568.351 EGG |
| 491 |  Artfinity AT | US$0,01754 | -4,03% | 0,45% | US$2.187.565 | US$8.546.720 | 124.689.207 AT |
| 492 |  Litex LXT | US$0,002170 | -4,41% | 10,08% | US$2.170.405 | US$1.197.327 | 999.999.987 LXT |
| 493 |  ContentBox BOX | US$0,002302 | -7,86% | -15,75% | US$2.134.320 | US$77.664,71 | 927.309.105 BOX |
| 494 |  BaaSid BAAS | US$0,0004345 | 0,36% | -0,30% | US$2.129.212 | US$57.999,87 | 4.900.000.000 BAAS |
| 495 |  Sentivate SNTVT | US$0,0009027 | -15,48% | -7,58% | US$2.122.726 | US$116.844 | 2.351.659.431 SNTVT |
| 496 |  NIX NIX | US$0,04870 | -7,36% | -4,01% | US$2.105.876 | US$78.778,62 | 43.245.163 NIX |
| 497 |  BidiPass BDP | US$0,008646 | 3,74% | -7,08% | US$2.098.673 | US$17.068.395 | 242.738.722 BDP |
| 498 |  MediShares MDS | US$0,002783 | -11,24% | -7,56% | US$2.067.716 | US$154.660 | 742.999.401 MDS |
| 499 |  AirSwap AST | US$0,01356 | -7,00% | -10,81% | US$2.034.157 | US$245.962 | 150.000.000 AST |
| 500 |  Lympo LYM | US$0,002460 | -2,97% | 4,07% | US$2.033.538 | US$332.106 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.