Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ferrum Network FRM | US$0,01051 | -0,90% | -3,98% | US$1.338.195 | US$353.669 | 127.357.621 FRM |
| 552 |  DigitalNote XDN | US$0,0001807 | -6,88% | -36,53% | US$1.332.454 | US$56.598,60 | 7.372.476.768 XDN |
| 553 |  VNT Chain VNT | US$0,0004899 | -13,88% | -31,23% | US$1.328.070 | US$90.626,01 | 2.710.663.095 VNT |
| 554 |  EOS Force EOSC | US$0,001335 | -9,74% | -25,40% | US$1.287.400 | US$128.227 | 964.070.125 EOSC |
| 555 |  Pigeoncoin PGN | US$0,0002257 | -12,17% | -0,61% | US$1.172.214 | US$97.292,64 | 5.193.484.865 PGN |
| 556 |  Ether Zero ETZ | US$0,006695 | -11,96% | -20,36% | US$1.134.852 | US$61.572,27 | 169.517.215 ETZ |
| 557 |  BOLT BOLT | US$0,001124 | 7,99% | 10,66% | US$1.114.141 | US$456.651 | 991.283.100 BOLT |
| 558 |  Origin Sport ORS | US$0,003684 | 0,25% | -7,82% | US$1.105.297 | US$1.707.479 | 299.999.850 ORS |
| 559 |  Peerplays PPY | US$0,2427 | -6,33% | -3,15% | US$1.092.745 | US$75.884,73 | 4.501.541 PPY |
| 560 |  ATC Coin ATCC | US$0,002866 | -11,31% | -4,12% | US$1.091.912 | US$103.000 | 381.043.680 ATCC |
| 561 |  Akropolis AKRO | US$0,0009243 | -6,39% | -32,67% | US$1.090.656 | US$188.329 | 1.180.001.020 AKRO |
| 562 |  Zero ZER | US$0,1307 | 1,38% | -14,71% | US$1.088.192 | US$83.623,25 | 8.328.576 ZER |
| 563 |  Axe AXE | US$0,2046 | -3,16% | -10,95% | US$1.076.208 | US$1.844.066 | 5.260.968 AXE |
| 564 |  Fountain FTN | US$0,01208 | -2,64% | 0,28% | US$1.070.957 | US$58.381,61 | 88.674.658 FTN |
| 565 |  Caspian CSP | US$0,002351 | 1,55% | -29,25% | US$1.055.660 | US$177.885 | 449.036.296 CSP |
| 566 |  Humaniq HMQ | US$0,005617 | -8,07% | 20,20% | US$1.043.620 | US$81.527,84 | 185.811.695 HMQ |
| 567 |  Coinsbit Token CNB | US$0,0007832 | -7,35% | 0,81% | US$1.042.702 | US$175.882 | 1.331.266.628 CNB |
| 568 |  Bottos BTO | US$0,001909 | -7,15% | -6,11% | US$1.042.155 | US$476.167 | 546.000.153 BTO |
| 569 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001052 | -13,69% | 11,19% | US$1.040.885 | US$864.455 | 989.236.314 PLX |
| 570 |  Zipper ZIP | US$0,00006348 | -5,98% | -1,70% | US$1.028.298 | US$373.787 | 16.199.999.812 ZIP |
| 571 |  Semux SEM | US$0,07812 | -10,43% | 0,00% | US$993.131 | US$69.891,34 | 12.712.343 SEM |
| 572 |  Gleec GLEEC | US$0,2424 | -6,75% | -35,93% | US$974.232 | US$1.645.141 | 4.019.820 GLEEC |
| 573 |  Remme REM | US$0,001027 | -2,70% | -11,97% | US$969.664 | US$100.162 | 944.115.826 REM |
| 574 |  Isiklar Coin ISIKC | US$0,4073 | -1,71% | 20,28% | US$959.668 | US$223.141 | 2.356.240 ISIKC |
| 575 |  Xensor XSR | US$0,002669 | -6,94% | -14,96% | US$947.321 | US$316.842 | 354.932.164 XSR |
| 576 |  SafeCapital SCAP | US$0,6041 | 36,96% | 46,10% | US$942.279 | US$68.123,84 | 1.559.877 SCAP |
| 577 |  Tolar TOL | US$0,003697 | -7,61% | -21,63% | US$933.836 | US$186.940 | 252.599.723 TOL |
| 578 |  DAEX DAX | US$0,002463 | -22,72% | -31,19% | US$873.697 | US$745.999 | 354.666.702 DAX |
| 579 |  Airbloc ABL | US$0,003457 | -13,55% | -35,91% | US$872.396 | US$4.619.119 | 252.376.419 ABL |
| 580 |  PayPie PPP | US$0,01055 | -9,32% | -22,30% | US$870.677 | US$87.633,60 | 82.500.000 PPP |
| 581 |  Ubex UBEX | US$0,0002700 | 17,42% | 27,70% | US$857.552 | US$318.703 | 3.176.495.353 UBEX |
| 582 |  ChatCoin CHAT | US$0,001226 | -6,03% | -38,43% | US$845.765 | US$4.896.450 | 690.000.640 CHAT |
| 583 |  WeShow Token WET | US$0,005271 | -9,14% | 15,88% | US$841.947 | US$542.809 | 159.732.931 WET |
| 584 |  Opacity OPQ | US$0,006477 | -8,90% | -32,12% | US$837.525 | US$57.339,95 | 129.310.495 OPQ |
| 585 |  Primas PST | US$0,01544 | -8,28% | -13,58% | US$813.638 | US$1.246.000 | 52.692.565 PST |
| 586 |  Cryptobuyer XPT | US$0,01464 | -7,05% | -11,60% | US$806.078 | US$65.037,23 | 55.058.631 XPT |
| 587 |  Unification UND | US$0,01788 | 0,95% | 3,90% | US$803.480 | US$102.924 | 44.939.453 UND |
| 588 |  SafeInsure SINS | US$0,05032 | 33,14% | 36,56% | US$793.567 | US$333.753 | 15.769.772 SINS |
| 589 |  MobileGo MGO | US$0,007711 | -20,38% | 30,13% | US$771.120 | US$13.479.937 | 99.996.877 MGO |
| 590 |  CPChain CPC | US$0,002045 | -7,94% | -16,94% | US$770.391 | US$113.463 | 376.765.852 CPC |
| 591 |  TurtleCoin TRTL | US$0,00001056 | -9,28% | -7,91% | US$766.445 | US$746.138 | 72.555.307.714 TRTL |
| 592 |  Eden EDN | US$0,001253 | -14,13% | 2,28% | US$752.074 | US$434.544 | 600.000.000 EDN |
| 593 |  MultiVAC MTV | US$0,0001884 | 4,66% | 6,78% | US$731.804 | US$258.187 | 3.883.528.000 MTV |
| 594 |  Digital Gold GOLD | US$53,90 | -0,20% | -1,80% | US$730.148 | US$25.910.639 | 13.545 GOLD |
| 595 |  Bitcoin Free Cash BFC | US$0,7506 | -3,65% | -14,70% | US$706.437 | US$393.554 | 941.200 BFC |
| 596 |  Experty EXY | US$0,02596 | -2,00% | -11,81% | US$703.097 | US$50.842,35 | 27.088.352 EXY |
| 597 |  QChi QCH | US$0,02005 | -7,72% | -5,63% | US$651.553 | US$87.857,35 | 32.499.727 QCH |
| 598 |  Proton Token PTT | US$0,00007530 | -5,11% | -4,90% | US$624.203 | US$182.230 | 8.289.433.861 PTT |
| 599 |  DOS Network DOS | US$0,001738 | 28,68% | -0,69% | US$583.501 | US$53.780,17 | 335.750.000 DOS |
| 600 |  0xBitcoin 0xBTC | US$0,09996 | -6,61% | -21,96% | US$573.450 | US$924.024 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.