Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Transcodium TNS | US$0,0008752 | -21,11% | -26,88% | US$51.361 | US$60.556,71 | 58.684.293 TNS |
| 652 |  Helpico HELP | US$0,8218 | 4,98% | 1,00% | US$19.417 | US$58.482,90 | 23.628 HELP |
| 653 |  SkyHub Coin SHB | US$0,01596 | -21,46% | 30,96% | US$10.267 | US$55.055,79 | 643.413 SHB |
| 654 |  Innovative Bioresearch Classic INNBCL | US$0,000000001887 | -7,85% | -9,22% | US$115.695.665.934 | US$131,94 | 61.298.985.898.937.401.344 INNBCL |
| 655 |  TAGZ5 TAGZ5 | US$6,27 | -1,49% | 10,97% | US$2.417.439.762 | US$32.752,56 | 385.792.497 TAGZ5 |
| 656 |  ExtStock Token XT | US$0,2831 | 35,68% | 1,00% | US$170.315.697 | US$286,85 | 601.588.625 XT |
| 657 |  Insight Chain INB | US$0,4276 | -5,08% | 6,97% | US$149.629.070 | US$214,77 | 349.902.689 INB |
| 658 |  ThoreCoin THR | US$1.698,79 | -5,50% | -0,84% | US$147.261.710 | US$26.767,07 | 86.686 THR |
| 659 |  Baer Chain BRC | US$0,7480 | 9,27% | -3,46% | US$130.154.229 | US$13.287,91 | 174.000.000 BRC |
| 660 |  inSure SURE | US$0,02024 | -14,77% | 17,14% | US$71.926.133 | US$38.601,23 | 3.553.964.974 SURE |
| 661 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 662 |  Bankera BNK | US$0,001697 | -5,61% | -0,36% | US$41.780.541 | US$14.122,66 | 24.618.912.108 BNK |
| 663 |  Buggyra Coin Zero BCZERO | US$0,01693 | 6,94% | 9,47% | US$34.042.403 | US$3.728,24 | 2.010.775.988 BCZERO |
| 664 |  ThoreNext THX | US$1,41 | -13,18% | -31,36% | US$30.623.844 | US$9.039,19 | 21.652.254 THX |
| 665 |  EDC Blockchain EDC | US$0,01119 | 21,26% | 94,04% | US$29.872.461 | US$17.401,65 | 2.670.646.025 EDC |
| 666 |  Cryptoindex.com 100 CIX100 | US$0,4459 | 20,89% | 6,76% | US$27.826.477 | US$8.326,08 | 62.409.480 CIX100 |
| 667 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 668 |  1irstcoin FST | US$0,6368 | -7,88% | 9,35% | US$23.151.434 | US$43.818,23 | 36.354.829 FST |
| 669 |  AgaveCoin AGVC | US$0,05236 | -6,00% | -3,34% | US$20.452.956 | US$34.561,69 | 390.619.593 AGVC |
| 670 |  BTU Protocol BTU | US$0,2664 | -3,38% | 7,62% | US$18.652.864 | US$24.575,17 | 70.014.120 BTU |
| 671 |  Jewel JWL | US$0,3343 | 16,08% | 17,35% | US$18.291.474 | US$351,65 | 54.710.045 JWL |
| 672 |  CRYPTO20 C20 | US$0,4495 | -5,56% | 2,13% | US$18.108.535 | US$13.738,75 | 40.285.603 C20 |
| 673 |  Ecoreal Estate ECOREAL | US$0,08200 | 12,32% | -19,27% | US$17.131.189 | US$520,90 | 208.919.605 ECOREAL |
| 674 |  Bitcoin 2 BTC2 | US$0,9532 | -3,19% | -10,32% | US$16.543.534 | US$688,07 | 17.356.434 BTC2 |
| 675 |  CasinoCoin CSC | US$0,0004082 | -3,87% | -3,54% | US$16.284.341 | US$32.736,63 | 39.892.740.512 CSC |
| 676 |  Tratin TRAT | US$0,0001416 | -6,64% | -15,69% | US$15.854.574 | US$17,14 | 112.002.966.735 TRAT |
| 677 |  General Attention Currency XAC | US$1,54 | 0,00% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 678 |  CryptoVerificationCoin CVCC | US$26,26 | -8,57% | -4,58% | US$15.297.059 | US$0,2626 | 582.595 CVCC |
| 679 |  REPO REPO | US$0,1382 | 15,87% | 115,44% | US$15.191.695 | US$2.486,52 | 109.958.607 REPO |
| 680 |  MicroBitcoin MBC | US$0,00008035 | 32,93% | 42,59% | US$15.168.266 | US$5.863,99 | 188.777.000.000 MBC |
| 681 |  Obyte GBYTE | US$19,81 | -6,49% | -5,78% | US$14.789.811 | US$2.479,45 | 746.729 GBYTE |
| 682 |  Bitball Treasure BTRS | US$31,07 | -84,67% | -84,90% | US$13.983.390 | US$44,05 | 450.000 BTRS |
| 683 |  Envion EVN | US$0,1064 | -15,27% | -24,51% | US$13.564.303 | US$264,58 | 127.425.494 EVN |
| 684 |  Diamond Platform Token DPT | US$6,97 | 9,82% | 0,68% | US$12.000.236 | US$2.786,57 | 1.722.371 DPT |
| 685 |  Veritaseum VERI | US$5,41 | -5,16% | -18,04% | US$11.639.209 | US$1.183,38 | 2.149.646 VERI |
| 686 |  Ethereum Meta ETHM | US$0,0002318 | -33,40% | -56,26% | US$11.593.751 | US$2.066,24 | 50.010.379.198 ETHM |
| 687 |  CONTRACOIN CTCN | US$0,9599 | -3,20% | -19,49% | US$11.501.099 | US$49.987,11 | 11.981.568 CTCN |
| 688 |  Unobtanium UNO | US$55,39 | -11,01% | -5,07% | US$11.195.203 | US$1.675,43 | 202.113 UNO |
| 689 |  ShipChain SHIP | US$0,02124 | -15,07% | -22,39% | US$10.164.034 | US$15.204,79 | 478.598.260 SHIP |
| 690 |  Nexus NXS | US$0,1484 | -4,58% | -11,47% | US$9.596.021 | US$48.131,66 | 64.671.957 NXS |
| 691 |  Burst BURST | US$0,004553 | -10,72% | -11,42% | US$9.521.169 | US$23.662,63 | 2.091.145.048 BURST |
| 692 |  FirstBlood 1ST | US$0,1112 | -11,92% | 61,55% | US$9.517.151 | US$47.919,03 | 85.558.371 1ST |
| 693 |  Mooncoin MOON | US$0,00004039 | 189,32% | -66,32% | US$9.157.370 | US$17,97 | 226.733.372.604 MOON |
| 694 |  LATOKEN LA | US$0,02403 | 1,37% | -30,44% | US$9.132.328 | US$37.682,68 | 380.104.462 LA |
| 695 |  IDEX IDEX | US$0,01776 | 1,66% | 2,68% | US$8.957.728 | US$13.290,91 | 504.254.155 IDEX |
| 696 |  Safex Token SFT | US$0,004653 | -8,93% | -19,95% | US$8.774.862 | US$218,10 | 1.885.974.016 SFT |
| 697 |  Spectre.ai Dividend Token SXDT | US$0,1054 | -8,98% | -10,58% | US$8.648.579 | US$1.691,83 | 82.073.519 SXDT |
| 698 |  Wixlar WIX | US$0,003534 | 25,83% | 9,40% | US$8.453.102 | US$14.267,07 | 2.391.694.947 WIX |
| 699 |  Invictus Hyperion Fund IHF | US$0,07052 | 9,28% | 0,09% | US$8.432.034 | US$17.500,23 | 119.573.659 IHF |
| 700 |  Aencoin AEN | US$0,03036 | -4,20% | -26,40% | US$8.299.210 | US$19.352,33 | 273.390.785 AEN |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.