Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cube AUTO | US$0,0002542 | -9,24% | -21,05% | US$1.721.932 | US$1.058,44 | 6.774.940.000 AUTO |
| 852 |  Nuggets NUG | US$0,0009909 | -16,33% | -20,83% | US$1.709.108 | US$67,72 | 1.724.830.450 NUG |
| 853 |  Switcheo SWTH | US$0,003232 | -6,90% | -0,28% | US$1.689.338 | US$7.617,33 | 522.694.673 SWTH |
| 854 |  CashBet Coin CBC | US$0,01067 | -7,54% | -12,18% | US$1.662.517 | US$15.835,44 | 155.864.701 CBC |
| 855 |  ZumCoin ZUM | US$0,001663 | 3,71% | 13,67% | US$1.644.314 | US$49.996,04 | 988.819.491 ZUM |
| 856 |  Bitcoin Atom BCA | US$0,08883 | 19,66% | 68,46% | US$1.636.235 | US$2.176,60 | 18.418.931 BCA |
| 857 |  PegNet PEG | US$0,0008813 | -19,48% | -30,94% | US$1.632.220 | US$36.537,62 | 1.852.043.697 PEG |
| 858 |  SF Capital SFCP | US$0,01628 | 40,79% | 454,70% | US$1.627.897 | US$4.704,06 | 99.999.500 SFCP |
| 859 |  Sense SENSE | US$0,003195 | -9,21% | 0,89% | US$1.625.507 | US$273,92 | 508.816.362 SENSE |
| 860 |  BlackCoin BLK | US$0,02710 | -10,86% | -14,81% | US$1.624.373 | US$11.922,21 | 59.941.775 BLK |
| 861 |  Mobius MOBI | US$0,003150 | 3,31% | 4,73% | US$1.622.465 | US$1.743,59 | 515.082.884 MOBI |
| 862 |  THEKEY TKY | US$0,0002574 | -6,40% | -9,48% | US$1.598.657 | US$5.478,76 | 6.210.789.109 TKY |
| 863 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.586.693 | - | 1.927.200 BITUSD |
| 864 |  NativeCoin N8V | US$0,06824 | -10,85% | -15,54% | US$1.583.534 | US$33.088,96 | 23.205.734 N8V |
| 865 |  Ivy IVY | US$0,001831 | -43,44% | -71,53% | US$1.581.724 | US$0,07133 | 863.963.243 IVY |
| 866 |  Tixl MTXLT | US$32,69 | -6,25% | 11,82% | US$1.564.098 | US$32,94 | 47.844 MTXLT |
| 867 |  Blockport BPT | US$0,02696 | 6,74% | -10,60% | US$1.546.647 | US$15.021,85 | 57.375.331 BPT |
| 868 |  DreamTeam Token DREAM | US$0,04210 | -0,90% | -11,80% | US$1.535.408 | US$4.898,53 | 36.467.173 DREAM |
| 869 |  KARMA KARMA | US$0,0002800 | -4,98% | -18,87% | US$1.526.113 | US$426,33 | 5.450.532.381 KARMA |
| 870 |  OKCash OK | US$0,02020 | -7,06% | -7,70% | US$1.518.200 | US$7.607,48 | 75.152.458 OK |
| 871 |  Radium RADS | US$0,3777 | -18,18% | -17,66% | US$1.510.881 | US$44.763,59 | 3.999.832 RADS |
| 872 |  Lamden TAU | US$0,01052 | -4,18% | -4,43% | US$1.495.520 | US$14.402,47 | 142.215.728 TAU |
| 873 |  Bloom BLT | US$0,02774 | -4,24% | -28,02% | US$1.487.938 | US$30,34 | 53.642.697 BLT |
| 874 |  Nexty NTY | US$0,000009436 | -7,83% | 13,46% | US$1.483.051 | US$2.175,53 | 157.177.714.004 NTY |
| 875 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 876 |  StakeCubeCoin SCC | US$0,2406 | 1,08% | 25,26% | US$1.467.326 | US$386,34 | 6.098.692 SCC |
| 877 |  Denarius D | US$0,1992 | 11,07% | 11,73% | US$1.459.661 | US$1.206,01 | 7.327.752 D |
| 878 |  Unikoin Gold UKG | US$0,009811 | -10,59% | 36,14% | US$1.451.010 | US$3.077,24 | 147.897.371 UKG |
| 879 |  CoinPoker CHP | US$0,005385 | -6,06% | 1,25% | US$1.448.297 | US$3.964,73 | 268.945.306 CHP |
| 880 |  GoWithMi GMAT | US$0,0005281 | -2,70% | -18,16% | US$1.438.363 | US$32.016,53 | 2.723.550.000 GMAT |
| 881 |  Cardstack CARD | US$0,0006068 | -13,53% | 5,18% | US$1.432.434 | US$4.434,88 | 2.360.527.413 CARD |
| 882 |  Blockchain Certified Data Token BCDT | US$0,04011 | 39,94% | 37,79% | US$1.428.202 | US$2.089,48 | 35.609.585 BCDT |
| 883 |  Shivom OMX | US$0,001565 | 0,00% | 0,00% | US$1.426.700 | - | 911.746.999 OMX |
| 884 |  Mysterium MYST | US$0,06010 | -6,56% | -8,18% | US$1.423.934 | - | 23.694.370 MYST |
| 885 |  DACSEE DACS | US$0,001884 | 0,00% | 14,95% | US$1.422.620 | - | 754.968.384 DACS |
| 886 |  Bean Cash BITB | US$0,0003942 | 0,00% | -10,27% | US$1.419.464 | - | 3.600.470.000 BITB |
| 887 |  CanonChain CZR | US$0,002400 | -7,58% | 5,83% | US$1.397.033 | US$2.229,18 | 582.212.719 CZR |
| 888 |  Winding Tree LIF | US$0,06478 | -9,44% | -24,39% | US$1.395.854 | - | 21.549.227 LIF |
| 889 |  MineBee MB | US$0,0007593 | 1,60% | -76,60% | US$1.389.591 | US$7.290,30 | 1.830.117.455 MB |
| 890 |  Crown CRW | US$0,05595 | -8,75% | -7,19% | US$1.379.531 | US$2.019,71 | 24.657.363 CRW |
| 891 |  Stealth XST | US$0,03860 | -7,36% | -6,18% | US$1.376.217 | US$5.672,51 | 35.656.033 XST |
| 892 |  Brickblock BBK | US$0,01829 | 0,00% | 112,56% | US$1.373.905 | - | 75.131.283 BBK |
| 893 |  Curecoin CURE | US$0,05590 | -2,66% | -8,03% | US$1.370.305 | US$5.322,11 | 24.513.340 CURE |
| 894 |  Asian Fintech AFIN | US$0,005472 | -0,84% | -1,18% | US$1.368.070 | US$25.618,72 | 250.000.000 AFIN |
| 895 |  Sentinel SENT | US$0,0006821 | -13,95% | 9,89% | US$1.364.244 | US$2.037,39 | 1.999.969.999 SENT |
| 896 |  CannabisCoin CANN | US$0,01759 | 99,84% | 31,19% | US$1.358.639 | US$129,29 | 77.231.176 CANN |
| 897 |  Incent INCNT | US$0,02945 | -14,29% | -25,53% | US$1.355.012 | US$1.067,87 | 46.016.531 INCNT |
| 898 |  LikeCoin LIKE | US$0,003938 | -7,27% | 0,29% | US$1.337.546 | US$865,31 | 339.610.334 LIKE |
| 899 |  Eureka Coin ERK | US$0,02004 | -1,28% | 66,39% | US$1.331.435 | US$14.643,15 | 66.452.203 ERK |
| 900 |  SBank STS | US$0,2437 | 3,74% | 22,42% | US$1.329.673 | US$4.509,68 | 5.455.717 STS |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.