Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pandacoin PND | US$0,00003121 | 22,27% | 19,37% | US$1.014.748 | US$0,03121 | 32.514.916.898 PND |
| 952 |  Change CAG | US$0,05157 | 7,60% | -11,75% | US$1.014.620 | US$931,43 | 19.673.647 CAG |
| 953 |  Diamond DMD | US$0,2895 | -4,45% | -7,64% | US$1.004.857 | US$358,28 | 3.470.751 DMD |
| 954 |  Pascal PASC | US$0,03165 | -0,46% | -12,47% | US$999.952 | US$28.449,14 | 31.596.350 PASC |
| 955 |  carVertical CV | US$0,0001302 | -9,55% | -30,12% | US$996.421 | US$27.416,68 | 7.650.893.616 CV |
| 956 |  BOOM BOOM | US$0,001270 | -2,57% | -0,40% | US$994.584 | US$38.231,59 | 783.172.935 BOOM |
| 957 |  Leverj LEV | US$0,008399 | 0,00% | 7,33% | US$991.820 | - | 118.090.511 LEV |
| 958 |  Dimecoin DIME | US$0,000001819 | -12,31% | -9,18% | US$980.659 | US$162,82 | 539.096.740.560 DIME |
| 959 |  HyperExchange HX | US$0,01643 | -10,46% | -19,37% | US$976.469 | US$15.428,94 | 59.415.498 HX |
| 960 |  Ouroboros OURO | US$0,05272 | -26,78% | -41,25% | US$965.685 | US$46.114,62 | 18.318.096 OURO |
| 961 |  Raven Protocol RAVEN | US$0,0002289 | -2,71% | -8,10% | US$964.323 | US$2.515,75 | 4.212.272.109 RAVEN |
| 962 |  Dynamic DYN | US$0,06395 | -2,07% | -8,97% | US$957.480 | US$19.887,90 | 14.973.433 DYN |
| 963 |  Linkey LKY | US$0,01914 | -2,18% | 32,18% | US$956.924 | - | 50.000.000 LKY |
| 964 |  CanYaCoin CAN | US$0,009937 | -29,37% | -23,94% | US$952.232 | US$31,80 | 95.826.993 CAN |
| 965 |  Footballcoin XFC | US$0,002536 | -2,24% | -13,09% | US$950.143 | US$19.008,31 | 374.660.526 XFC |
| 966 |  Rise RISE | US$0,006389 | 8,75% | 93,40% | US$948.539 | US$1.073,80 | 148.462.613 RISE |
| 967 |  Bitswift BITS | US$0,2440 | 7,55% | 30,45% | US$947.891 | US$30.298,78 | 3.884.635 BITS |
| 968 |  Colu Local Network CLN | US$0,009437 | 3,34% | 3,34% | US$942.066 | US$62,52 | 99.826.836 CLN |
| 969 |  Zebi Token ZEBI | US$0,002304 | -11,80% | -8,21% | US$941.652 | US$456,99 | 408.713.511 ZEBI |
| 970 |  Databroker DTX | US$0,01219 | -4,19% | -1,86% | US$938.419 | - | 76.968.572 DTX |
| 971 |  CloakCoin CLOAK | US$0,1714 | -1,83% | -2,14% | US$933.650 | US$25.920,62 | 5.447.562 CLOAK |
| 972 |  Banca BANCA | US$0,00005181 | 41,10% | 19,72% | US$928.713 | US$13.263,78 | 17.926.481.684 BANCA |
| 973 |  Primecoin XPM | US$0,02927 | -2,50% | 2,82% | US$928.350 | US$4.649,61 | 31.719.258 XPM |
| 974 |  Smartlands SLT | US$0,1817 | 3,00% | -13,63% | US$926.752 | - | 5.100.896 SLT |
| 975 |  LUXCoin LUX | US$0,1032 | -0,50% | -8,98% | US$919.964 | US$7.862,42 | 8.917.267 LUX |
| 976 |  PetroDollar XPD | US$0,01418 | -10,00% | -13,36% | US$907.329 | US$52,04 | 63.993.275 XPD |
| 977 |  UNIVERSAL CASH UCASH | US$0,00008752 | -5,50% | -12,48% | US$906.004 | US$17,62 | 10.351.944.441 UCASH |
| 978 |  Midas MIDAS | US$0,6700 | -7,00% | -2,13% | US$901.038 | US$1.167,37 | 1.344.804 MIDAS |
| 979 |  SpaceChain SPC | US$0,001739 | 4,31% | 1,27% | US$897.015 | US$325,26 | 515.923.518 SPC |
| 980 |  Bitex Global XBX Coin XBX | US$0,004511 | -2,65% | -9,75% | US$896.137 | US$14.924,95 | 198.673.058 XBX |
| 981 |  Minereum MNE | US$0,1010 | 0,11% | -25,77% | US$894.148 | US$1.558,80 | 8.856.086 MNE |
| 982 |  LIFE LIFE | US$0,00001033 | -6,10% | -24,36% | US$892.867 | US$10.159,40 | 86.454.878.952 LIFE |
| 983 |  Hashgard GARD | US$0,00001347 | -9,38% | -6,78% | US$892.676 | US$8.794,67 | 66.290.991.224 GARD |
| 984 |  EncrypGen DNA | US$0,01318 | -7,93% | 51,16% | US$883.152 | US$15,81 | 67.029.877 DNA |
| 985 |  AmonD AMON | US$0,001216 | -6,25% | 0,86% | US$871.981 | - | 717.068.560 AMON |
| 986 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.376 | - | 77.623.368 MGD |
| 987 |  PAC Global PAC | US$0,0001130 | -10,06% | -0,97% | US$859.613 | US$5.164,79 | 7.604.803.858 PAC |
| 988 |  Edgeless EDG | US$0,007328 | -5,64% | -22,27% | US$857.748 | US$351,09 | 117.046.967 EDG |
| 989 |  DABANKING DAB | US$0,1801 | 6,90% | -1,52% | US$849.286 | US$8.823,13 | 4.716.939 DAB |
| 990 |  Apex CPX | US$0,001631 | 3,21% | 5,52% | US$843.792 | US$32.534,40 | 517.390.718 CPX |
| 991 |  AI Doctor AIDOC | US$0,001498 | -6,69% | -19,38% | US$838.756 | US$28.193,86 | 559.961.939 AIDOC |
| 992 |  Moneytoken IMT | US$0,00008894 | -3,23% | 7,69% | US$838.702 | US$2.492,01 | 9.430.337.527 IMT |
| 993 |  LHT LHT | US$0,01676 | -6,25% | -3,59% | US$838.185 | US$108,23 | 50.000.000 LHT |
| 994 |  GeoCoin GEO | US$0,2626 | -14,51% | -1,18% | US$835.101 | US$4.403,86 | 3.180.551 GEO |
| 995 |  VeriCoin VRC | US$0,02549 | -6,15% | -7,50% | US$834.271 | US$2.904,86 | 32.727.969 VRC |
| 996 |  ATLANT ATL | US$0,01531 | 18,57% | -12,52% | US$829.426 | US$227,33 | 54.175.041 ATL |
| 997 |  HashBX HBX | US$0,001313 | -42,78% | -29,61% | US$826.135 | US$0,01049 | 629.280.963 HBX |
| 998 |  DeepOnion ONION | US$0,05125 | -3,29% | -22,48% | US$825.995 | US$11.725,09 | 16.117.126 ONION |
| 999 |  Merculet MVP | US$0,0002021 | -9,31% | -8,77% | US$823.567 | US$10.947,73 | 4.075.695.955 MVP |
| 1000 |  Netbox Coin NBX | US$0,01901 | -15,13% | -15,63% | US$823.071 | US$47.260,07 | 43.300.145 NBX |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.