Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gene Source Code Chain GENE | US$0,002188 | -10,19% | -13,48% | US$821.051 | US$0,06094 | 375.244.800 GENE |
| 1002 |  YGGDRASH YEED | US$0,0001499 | -5,17% | 9,83% | US$816.418 | US$1.932,21 | 5.447.415.594 YEED |
| 1003 |  FintruX Network FTX | US$0,008502 | -6,96% | -23,66% | US$807.644 | - | 95.000.000 FTX |
| 1004 |  IHT Real Estate Protocol IHT | US$0,0008139 | -21,59% | -48,22% | US$805.042 | US$4.895,00 | 989.061.136 IHT |
| 1005 |  Nework NKC | US$0,005451 | -9,72% | -10,93% | US$804.464 | US$6.479,10 | 147.586.172 NKC |
| 1006 |  PayBX AXPR | US$0,002856 | 23,37% | 23,05% | US$802.660 | US$3.865,71 | 281.014.001 AXPR |
| 1007 |  Vision Industry Token VIT | US$0,0002605 | -8,25% | -8,46% | US$802.242 | - | 3.080.082.538 VIT |
| 1008 |  Omni OMNI | US$1,43 | -1,01% | -6,60% | US$802.110 | US$54,04 | 562.618 OMNI |
| 1009 |  ICE ROCK MINING ROCK2 | US$0,05084 | 2,25% | 7,31% | US$799.376 | US$26.167,22 | 15.724.272 ROCK2 |
| 1010 |  StrongHands SHND | US$0,00004856 | 1,93% | 30,90% | US$798.275 | US$1.745,39 | 16.437.341.900 SHND |
| 1011 |  KuboCoin KUBO | US$0,000008751 | 179,40% | 156,61% | US$793.763 | US$0,008737 | 90.708.749.553 KUBO |
| 1012 |  Ecobit ECOB | US$0,001771 | 0,00% | 125,97% | US$786.987 | - | 444.444.444 ECOB |
| 1013 |  X-CASH XCASH | US$0,00001460 | -7,10% | -18,90% | US$786.811 | US$4.125,86 | 53.889.268.285 XCASH |
| 1014 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006911 | -1,72% | -3,41% | US$785.075 | US$511,39 | 113.602.931 LRN |
| 1015 |  ToaCoin TOA | US$0,00008728 | -5,78% | -3,51% | US$784.960 | - | 8.994.021.185 TOA |
| 1016 |  GoldMint MNTP | US$0,4053 | 23,62% | -35,54% | US$776.136 | US$2.340,98 | 1.914.997 MNTP |
| 1017 |  Snovian.Space SNOV | US$0,002074 | 88,78% | -22,06% | US$775.624 | US$20,74 | 373.928.798 SNOV |
| 1018 |  MARK.SPACE MRK | US$0,0009627 | -13,62% | 80,50% | US$775.002 | US$262,65 | 804.998.349 MRK |
| 1019 |  NuBits USNBT | US$0,07053 | -0,26% | 18,06% | US$774.584 | US$72,42 | 10.981.667 USNBT |
| 1020 |  EXRNchain EXRN | US$0,000008359 | -7,84% | -1,50% | US$773.172 | US$705,31 | 92.500.000.000 EXRN |
| 1021 |  Kambria KAT | US$0,0006248 | 0,00% | 5,17% | US$768.834 | US$13.852,00 | 1.230.544.848 KAT |
| 1022 |  Datum DAT | US$0,0007665 | -7,10% | -14,99% | US$768.026 | US$16.331,96 | 1.001.935.124 DAT |
| 1023 |  ATN ATN | US$0,009109 | -5,43% | -0,70% | US$767.917 | US$11.489,77 | 84.302.524 ATN |
| 1024 |  Qitmeer HLC | US$0,001968 | -3,57% | -10,94% | US$765.448 | US$1.474,82 | 389.009.995 HLC |
| 1025 |  PIBBLE PIB | US$0,00006575 | -15,60% | -1,23% | US$764.924 | US$12.432,87 | 11.633.103.480 PIB |
| 1026 |  Bitsdaq BQQQ | US$0,0002817 | -3,58% | 6,50% | US$756.177 | US$4.654,54 | 2.684.354.113 BQQQ |
| 1027 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.919 | - | 27.592.578 RBY |
| 1028 |  Swarm SWM | US$0,009546 | -1,65% | 5,50% | US$746.361 | US$7.225,15 | 78.189.670 SWM |
| 1029 |  Ink INK | US$0,001608 | -0,81% | 2,76% | US$746.025 | US$592,59 | 463.910.527 INK |
| 1030 |  Azbit AZ | US$0,00001050 | -5,52% | 0,07% | US$738.683 | US$9.651,93 | 70.333.536.162 AZ |
| 1031 |  Medicalchain MTN | US$0,002393 | -8,52% | -10,32% | US$738.667 | US$20.741,29 | 308.656.962 MTN |
| 1032 |  Stronghold Token SHX | US$0,0002141 | -5,35% | -3,31% | US$738.621 | - | 3.449.269.102 SHX |
| 1033 |  Sphere SPHR | US$0,05864 | 6,25% | 12,79% | US$732.075 | US$841,58 | 12.484.344 SPHR |
| 1034 |  POPCHAIN PCH | US$0,0008117 | 0,01% | -1,33% | US$724.663 | US$850,31 | 892.799.357 PCH |
| 1035 |  Naka Bodhi Token NBOT | US$0,01202 | -8,97% | 8,59% | US$720.943 | US$5.049,90 | 60.000.000 NBOT |
| 1036 |  ESBC ESBC | US$0,03134 | -0,75% | -32,62% | US$718.390 | US$28.949,40 | 22.919.754 ESBC |
| 1037 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1038 |  ADAMANT Messenger ADM | US$0,008500 | 13,20% | 8,89% | US$715.404 | US$7.667,78 | 84.167.207 ADM |
| 1039 |  MonetaryUnit MUE | US$0,003763 | -20,22% | 8,65% | US$714.231 | US$17.962,79 | 189.781.976 MUE |
| 1040 |  Neurotoken NTK | US$0,009010 | 22,35% | 31,08% | US$710.929 | US$11.582,38 | 78.906.618 NTK |
| 1041 |  NeoWorld Cash NASH | US$0,00003186 | -9,96% | -13,47% | US$710.446 | US$24.350,48 | 22.297.844.619 NASH |
| 1042 |  Era Swap ES | US$0,03613 | -5,07% | -7,71% | US$709.783 | - | 19.645.886 ES |
| 1043 |  Terracoin TRC | US$0,03089 | -7,95% | -29,92% | US$708.382 | US$841,96 | 22.935.396 TRC |
| 1044 |  Fast Access Blockchain FAB | US$0,02491 | -3,46% | 8,50% | US$705.558 | US$135,55 | 28.320.115 FAB |
| 1045 |  NuShares NSR | US$0,0002524 | -8,87% | -4,91% | US$701.053 | US$50,34 | 2.777.600.756 NSR |
| 1046 |  Dinastycoin DCY | US$0,0003501 | -5,50% | -20,63% | US$688.755 | US$546,85 | 1.967.385.748 DCY |
| 1047 |  Mallcoin MLC | US$0,003900 | 18,46% | 35,54% | US$686.917 | US$10.348,14 | 176.136.853 MLC |
| 1048 |  Lendingblock LND | US$0,0008739 | -25,67% | 1,66% | US$684.551 | US$6,33 | 783.359.641 LND |
| 1049 |  Mercury MER | US$0,006827 | 14,36% | -24,12% | US$682.668 | US$16.685,20 | 100.000.000 MER |
| 1050 |  Qwertycoin QWC | US$0,000005451 | 26,04% | 30,07% | US$673.339 | US$30.438,70 | 123.520.269.798 QWC |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.