Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1202 |  SpectrumCash XSM | US$0,00009973 | 0,00% | 40,17% | US$323.839 | - | 3.247.236.428 XSM |
| 1203 |  Nebula AI NBAI | US$0,0002577 | 0,00% | 5,61% | US$323.377 | - | 1.254.943.205 NBAI |
| 1204 |  FuzeX FXT | US$0,0003525 | 0,02% | 11,71% | US$322.800 | US$7.369,07 | 915.627.153 FXT |
| 1205 |  Vites VITES | US$0,000008752 | -8,52% | -2,18% | US$322.629 | US$0,0006988 | 36.862.804.384 VITES |
| 1206 |  eXPerience Chain XPC | US$0,000003516 | 46,44% | 36,60% | US$320.317 | US$825,91 | 91.090.814.961 XPC |
| 1207 |  XcelToken Plus XLAB | US$0,00005097 | -16,40% | -11,29% | US$319.345 | US$847,47 | 6.264.839.261 XLAB |
| 1208 |  Solaris XLR | US$0,1708 | -5,45% | -3,35% | US$313.515 | US$319,35 | 1.836.057 XLR |
| 1209 |  FlypMe FYP | US$0,01759 | -7,13% | 53,23% | US$310.296 | US$5.692,00 | 17.638.681 FYP |
| 1210 |  adToken ADT | US$0,0003899 | 27,25% | 118,03% | US$309.542 | US$24,11 | 794.000.000 ADT |
| 1211 |  On.Live ONL | US$0,01421 | -2,57% | -40,92% | US$307.315 | US$491,38 | 21.622.303 ONL |
| 1212 |  Trinity Network Credit TNC | US$0,0009211 | -12,45% | -10,61% | US$307.038 | US$958,60 | 333.333.333 TNC |
| 1213 |  BeatzCoin BTZC | US$0,0002070 | -9,09% | 6,63% | US$306.551 | - | 1.481.251.802 BTZC |
| 1214 |  Smartshare SSP | US$0,00006602 | 2,98% | -0,68% | US$306.345 | US$39.889,93 | 4.639.918.911 SSP |
| 1215 |  Aventus AVT | US$0,05068 | -14,22% | -35,54% | US$304.079 | US$15.260,31 | 6.000.000 AVT |
| 1216 |  OracleChain OCT | US$0,01013 | -8,28% | -9,79% | US$303.790 | US$7.678,09 | 30.000.000 OCT |
| 1217 |  Honest HNST | US$0,005888 | -6,06% | -9,61% | US$302.299 | US$3.601,75 | 51.342.073 HNST |
| 1218 |  TV-TWO TTV | US$0,0006760 | -9,83% | -13,90% | US$302.230 | - | 447.090.078 TTV |
| 1219 |  Birake BIR | US$0,003487 | -7,46% | -16,02% | US$302.176 | US$17.542,99 | 86.647.689 BIR |
| 1220 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004814 | -5,50% | -1,47% | US$299.080 | US$268,51 | 62.131.190 ETT |
| 1221 |  FNKOS FNKOS | US$0,001915 | -6,49% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1222 |  View VIEW | US$0,008402 | -11,50% | -9,17% | US$294.814 | US$890,70 | 35.088.298 VIEW |
| 1223 |  CoinUs CNUS | US$0,0008612 | -8,05% | -9,76% | US$292.812 | US$642,82 | 340.000.000 CNUS |
| 1224 |  FansTime FTI | US$0,0001027 | -3,96% | -6,14% | US$292.682 | US$18.230,53 | 2.850.000.000 FTI |
| 1225 |  Stox STX | US$0,005499 | -2,40% | -6,00% | US$291.254 | US$126,00 | 52.960.896 STX |
| 1226 |  Memetic / PepeCoin MEME | US$0,009715 | -7,95% | 1,21% | US$290.221 | US$101,76 | 29.873.823 MEME |
| 1227 |  Cashbery Coin CBC | US$0,004289 | -5,51% | -5,30% | US$288.134 | US$0,9998 | 67.186.714 CBC |
| 1228 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1229 |  BitScreener Token BITX | US$0,002080 | -6,72% | -0,18% | US$285.486 | US$20.063,41 | 137.258.470 BITX |
| 1230 |  Lisk Machine Learning LML | US$0,002348 | -17,93% | -46,24% | US$281.760 | US$4.953,70 | 120.000.000 LML |
| 1231 |  Ulord UT | US$0,003935 | -10,55% | 3,04% | US$280.457 | US$29.798,47 | 71.268.332 UT |
| 1232 |  DPRating RATING | US$0,0001089 | -4,13% | -11,67% | US$280.419 | US$1.251,80 | 2.576.031.479 RATING |
| 1233 |  FedoraCoin TIPS | US$0,000001320 | -7,97% | -9,30% | US$280.197 | US$1.321,49 | 212.269.865.434 TIPS |
| 1234 |  Swace SWACE | US$0,0005440 | 9,64% | 68,25% | US$279.224 | - | 513.292.589 SWACE |
| 1235 |  Zeitcoin ZEIT | US$0,000007450 | -10,99% | -21,99% | US$275.436 | US$0,7450 | 36.971.250.531 ZEIT |
| 1236 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1237 |  Sentinel Chain SENC | US$0,001395 | 16,66% | 0,28% | US$275.185 | US$17.897,26 | 197.269.666 SENC |
| 1238 |  TrezarCoin TZC | US$0,001321 | -4,93% | 0,40% | US$270.859 | US$114,61 | 205.105.500 TZC |
| 1239 |  RED RED | US$0,002073 | -8,87% | -14,05% | US$269.548 | US$4.131,37 | 130.000.009 RED |
| 1240 |  Patientory PTOY | US$0,003845 | -8,41% | -0,29% | US$269.142 | US$85,33 | 70.000.000 PTOY |
| 1241 |  Vodi X VDX | US$0,0005035 | -11,12% | -1,78% | US$269.094 | US$1.360,03 | 534.406.210 VDX |
| 1242 |  Bittwatt BWT | US$0,0008752 | -8,35% | -6,69% | US$268.697 | US$52,24 | 307.006.848 BWT |
| 1243 |  Master Contract Token MCT | US$0,0004712 | -5,43% | -11,86% | US$267.416 | US$2.992,37 | 567.499.990 MCT |
| 1244 |  OLXA OLXA | US$0,0001951 | -1,74% | -13,69% | US$265.274 | US$5.904,95 | 1.359.419.210 OLXA |
| 1245 |  Qredit XQR | US$0,0003950 | -14,61% | -0,46% | US$264.827 | US$394,67 | 670.472.650 XQR |
| 1246 |  wave edu coin WEC | US$0,001872 | -6,87% | 13,93% | US$263.406 | US$1.627,61 | 140.739.948 WEC |
| 1247 |  TraDove B2BCoin BBC | US$0,0005251 | -24,11% | -17,02% | US$262.565 | US$730,44 | 500.000.000 BBC |
| 1248 |  Uptrennd 1UP | US$0,003146 | -7,26% | -13,75% | US$261.569 | US$23.817,11 | 83.149.706 1UP |
| 1249 |  TrueFeedBack TFB | US$0,0001215 | -9,35% | -5,55% | US$260.819 | US$11.290,85 | 2.146.615.350 TFB |
| 1250 |  ONOToken ONOT | US$0,00001459 | -8,35% | -13,98% | US$260.739 | - | 17.876.339.458 ONOT |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.