Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AidCoin AID | US$0,008836 | -0,43% | -0,51% | US$403.323 | US$61,12 | 45.647.599 AID |
| 1152 |  EBCoin EBC | US$0,00008782 | -17,60% | -19,99% | US$402.681 | US$0,02438 | 4.585.368.086 EBC |
| 1153 |  NoLimitCoin NLC2 | US$0,0006566 | 1,77% | 11,62% | US$401.855 | US$720,77 | 612.060.376 NLC2 |
| 1154 |  Maximine Coin MXM | US$0,0002429 | -18,07% | -22,02% | US$400.495 | US$887,45 | 1.649.000.000 MXM |
| 1155 |  HiCoin XHI | US$0,00008978 | 0,00% | 1,77% | US$398.137 | - | 4.434.602.828 XHI |
| 1156 |  Sentient Coin SEN | US$0,0002914 | -12,35% | 16,98% | US$394.113 | US$6.989,17 | 1.352.262.603 SEN |
| 1157 |  RedFOX Labs RFOX | US$0,003631 | 5,20% | 5,83% | US$391.815 | US$17.062,07 | 107.902.541 RFOX |
| 1158 |  ZPER ZPR | US$0,0002986 | -18,35% | -31,27% | US$391.175 | US$459,76 | 1.309.948.310 ZPR |
| 1159 |  WebDollar WEBD | US$0,00004258 | 15,51% | 17,90% | US$390.105 | US$250,46 | 9.160.810.871 WEBD |
| 1160 |  Quasarcoin QAC | US$0,002291 | -12,86% | -14,74% | US$385.877 | US$2.990,86 | 168.421.216 QAC |
| 1161 |  AllSafe ASAFE | US$0,04185 | -5,08% | -8,07% | US$382.758 | US$581,69 | 9.145.370 ASAFE |
| 1162 |  HempCoin THC | US$0,001488 | -1,72% | -4,52% | US$381.370 | US$841,55 | 256.320.260 THC |
| 1163 |  BZEdge BZE | US$0,0001264 | -9,24% | -11,83% | US$378.613 | US$5,22 | 2.995.148.750 BZE |
| 1164 |  Webflix Token WFX | US$0,0001693 | 0,00% | 71,23% | US$377.827 | - | 2.231.355.350 WFX |
| 1165 |  Enecuum ENQ | US$0,007614 | -7,47% | 5,85% | US$375.538 | US$448,65 | 49.321.894 ENQ |
| 1166 |  Winco WCO | US$0,0007772 | 0,00% | 11,65% | US$373.446 | - | 480.480.624 WCO |
| 1167 |  OVCODE OVC | US$0,008455 | 0,00% | -51,54% | US$372.443 | - | 44.051.706 OVC |
| 1168 |  NANJCOIN NANJ | US$0,00001919 | 55,61% | 53,88% | US$371.632 | US$20,77 | 19.361.889.557 NANJ |
| 1169 |  Auctus AUC | US$0,005666 | -39,17% | -5,41% | US$369.615 | US$442,03 | 65.229.426 AUC |
| 1170 |  EnergiToken ETK | US$0,0001987 | 0,00% | 20,76% | US$368.058 | - | 1.852.153.500 ETK |
| 1171 |  MESEFA SEFA | US$0,8450 | 5,50% | 205,61% | US$363.895 | US$64,07 | 430.655 SEFA |
| 1172 |  CVCoin CVN | US$0,02939 | 1,86% | -0,32% | US$363.833 | US$47.514,16 | 12.380.890 CVN |
| 1173 |  Noir NOR | US$0,01782 | -2,38% | 1,75% | US$362.413 | US$738,11 | 20.341.971 NOR |
| 1174 |  HashCoin HSC | US$0,00002817 | -0,17% | -6,99% | US$362.337 | US$534,13 | 12.863.911.326 HSC |
| 1175 |  SyncFab MFG | US$0,001759 | -3,98% | -10,13% | US$359.866 | US$1.619,92 | 204.530.956 MFG |
| 1176 |  Coinsuper Ecosystem Network CEN | US$0,0009710 | 19,50% | 36,42% | US$354.892 | US$360,67 | 365.499.497 CEN |
| 1177 |  Graviocoin GIO | US$0,0003155 | -8,61% | -13,24% | US$353.738 | US$464,98 | 1.121.336.257 GIO |
| 1178 |  Coineal Token NEAL | US$0,001205 | -6,64% | 0,23% | US$350.769 | US$19.935,33 | 291.101.306 NEAL |
| 1179 |  Ormeus Coin ORMEUS | US$0,009762 | -1,20% | -4,14% | US$350.512 | US$26.079,67 | 35.904.998 ORMEUS |
| 1180 |  DECENT DCT | US$0,006827 | -19,82% | -3,27% | US$350.250 | US$605,25 | 51.306.089 DCT |
| 1181 |  BUZZCoin BUZZ | US$0,00001750 | -5,50% | 0,40% | US$350.086 | US$0,6184 | 20.000.000.000 BUZZ |
| 1182 |  Zeepin ZPT | US$0,0007000 | -17,37% | -0,43% | US$349.992 | US$1.498,88 | 500.000.000 ZPT |
| 1183 |  Zippie ZIPT | US$0,001289 | 0,00% | -8,02% | US$349.547 | - | 271.196.892 ZIPT |
| 1184 |  Novacoin NVC | US$0,1488 | -5,52% | 2,19% | US$347.631 | US$510,09 | 2.335.757 NVC |
| 1185 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1186 |  0xcert ZXC | US$0,001010 | -8,29% | -23,68% | US$346.181 | US$19.605,20 | 342.626.334 ZXC |
| 1187 |  TurtleNetwork TN | US$0,003917 | 36,52% | -19,89% | US$346.045 | US$4.387,08 | 88.335.911 TN |
| 1188 |  Jobchain JOB | US$0,00008976 | -25,97% | -45,52% | US$343.853 | US$351,82 | 3.830.870.486 JOB |
| 1189 |  DeviantCoin DEV | US$0,01274 | -6,83% | 5,13% | US$342.243 | US$2.179,32 | 26.866.036 DEV |
| 1190 |  Bancacy BNY | US$0,002538 | -4,43% | -6,36% | US$341.058 | US$1.027,37 | 134.373.899 BNY |
| 1191 |  MTC Mesh Network MTC | US$0,0008833 | -3,92% | -56,13% | US$340.572 | US$156,37 | 385.586.443 MTC |
| 1192 |  Block-Logic BLTG | US$0,01482 | 1,79% | -46,50% | US$339.370 | US$174,06 | 22.899.329 BLTG |
| 1193 |  XEL XEL | US$0,003676 | -5,50% | 6,84% | US$336.993 | US$33,21 | 91.676.277 XEL |
| 1194 |  ION ION | US$0,02602 | -6,12% | -2,87% | US$336.025 | US$62,40 | 12.916.404 ION |
| 1195 |  ZCore ZCR | US$0,05797 | 44,35% | 83,43% | US$332.171 | US$7.510,15 | 5.730.135 ZCR |
| 1196 |  SIBCoin SIB | US$0,01805 | -4,99% | -9,25% | US$331.956 | US$3.164,73 | 18.394.313 SIB |
| 1197 |  Goldcoin GLC | US$0,007962 | 13,06% | -12,68% | US$331.718 | US$530,08 | 41.662.072 GLC |
| 1198 |  adbank ADB | US$0,0004518 | -0,71% | -12,59% | US$330.979 | US$2.447,37 | 732.535.670 ADB |
| 1199 |  Karbo KRB | US$0,03901 | -1,86% | -9,71% | US$329.031 | US$2.270,30 | 8.435.466 KRB |
| 1200 |  HoryouToken HYT | US$0,0002986 | 0,00% | 27,97% | US$325.308 | - | 1.089.496.533 HYT |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.