Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PHI Token PHI | US$0,1149 | -6,85% | 3,17% | US$669.883 | US$24.517,97 | 5.828.254 PHI |
| 1052 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1053 |  PTON PTON | US$0,00004415 | 112,15% | -3,87% | US$660.012 | US$122,95 | 14.950.794.349 PTON |
| 1054 |  Maecenas ART | US$0,01123 | -8,51% | -25,51% | US$658.222 | US$278,27 | 58.588.204 ART |
| 1055 |  ProChain PRA | US$0,01320 | -7,94% | 0,78% | US$654.231 | US$29,49 | 49.562.749 PRA |
| 1056 |  Digital Insurance Token DIT | US$0,002888 | 34,39% | 22,84% | US$648.703 | US$594,07 | 224.644.536 DIT |
| 1057 |  Auxilium AUX | US$0,005413 | 15,86% | 19,02% | US$638.075 | US$5.688,71 | 117.872.598 AUX |
| 1058 |  Hashshare HSS | US$0,006680 | 1,44% | 9,74% | US$627.250 | US$7.332,10 | 93.901.927 HSS |
| 1059 |  Pinkcoin PINK | US$0,001488 | -2,90% | -3,19% | US$621.661 | US$2.040,17 | 417.714.230 PINK |
| 1060 |  FYDcoin FYD | US$0,001369 | -30,63% | -50,88% | US$617.625 | US$2.609,64 | 451.027.279 FYD |
| 1061 |  IG Gold IGG | US$0,00006951 | 2,10% | 1,40% | US$615.659 | US$1.731,25 | 8.856.541.707 IGG |
| 1062 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1063 |  Liquidity Network LQD | US$0,01146 | -1,14% | -5,57% | US$610.984 | US$24.149,40 | 53.334.645 LQD |
| 1064 |  TEAM (TokenStars) TEAM | US$0,05125 | 7,21% | 47,93% | US$609.143 | US$12.216,94 | 11.886.479 TEAM |
| 1065 |  Iconiq Lab Token ICNQ | US$0,1561 | 0,00% | 24,42% | US$602.269 | - | 3.858.186 ICNQ |
| 1066 |  Proxeus XES | US$0,002948 | -26,31% | -0,16% | US$599.182 | US$23,58 | 203.242.351 XES |
| 1067 |  Block-Chain.com BC | US$0,002888 | -12,72% | -6,46% | US$598.010 | US$20,28 | 207.051.787 BC |
| 1068 |  BOMB BOMB | US$0,6426 | -15,78% | -33,81% | US$593.668 | US$41.959,79 | 923.849 BOMB |
| 1069 |  Merebel MERI | US$0,09568 | -12,68% | -21,15% | US$592.757 | US$28,96 | 6.195.344 MERI |
| 1070 |  Cajutel CAJ | US$0,4376 | -76,21% | -85,74% | US$591.816 | US$5.595,26 | 1.352.389 CAJ |
| 1071 |  Infinitecoin IFC | US$0,000006475 | -2,90% | -4,45% | US$586.579 | US$2.026,64 | 90.595.753.019 IFC |
| 1072 |  Flixxo FLIXX | US$0,006930 | -6,08% | -27,93% | US$584.383 | US$217,95 | 84.323.675 FLIXX |
| 1073 |  MidasProtocol MAS | US$0,001813 | -7,39% | -23,78% | US$583.476 | US$3.283,43 | 321.749.988 MAS |
| 1074 |  BonusCloud BXC | US$0,0001943 | -10,92% | -6,53% | US$581.880 | US$254,47 | 2.994.820.914 BXC |
| 1075 |  SureRemit RMT | US$0,001158 | -6,84% | -2,69% | US$578.978 | - | 500.000.000 RMT |
| 1076 |  USDX USDX | US$0,1533 | -1,54% | -1,19% | US$577.339 | US$1.103,23 | 3.766.910 USDX |
| 1077 |  Chrono.tech TIME | US$0,8125 | 1,03% | -0,16% | US$576.975 | US$26.009,26 | 710.113 TIME |
| 1078 |  SpankChain SPANK | US$0,001919 | -7,50% | -6,88% | US$575.798 | US$196,53 | 300.043.386 SPANK |
| 1079 |  OWNDATA OWN | US$0,00005226 | -10,61% | -11,99% | US$574.883 | US$25.751,27 | 11.000.000.000 OWN |
| 1080 |  Faceter FACE | US$0,001208 | -12,06% | -12,69% | US$568.586 | US$1.591,22 | 470.551.949 FACE |
| 1081 |  Scala XLA | US$0,00006543 | 241,01% | 155,03% | US$564.275 | US$667,39 | 8.623.829.804 XLA |
| 1082 |  Bitcoin Private BTCP | US$0,1179 | -1,28% | -12,86% | US$564.115 | US$2.522,35 | 4.785.761 BTCP |
| 1083 |  Bitcoin Plus XBC | US$4,01 | -4,39% | -8,02% | US$560.927 | US$30.189,24 | 140.030 XBC |
| 1084 |  STK STK | US$0,001639 | -6,77% | -9,04% | US$559.688 | US$45.273,69 | 341.414.782 STK |
| 1085 |  Ixcoin IXC | US$0,02648 | 0,00% | 22,21% | US$559.534 | - | 21.133.575 IXC |
| 1086 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1087 |  Color Platform CLR | US$0,004034 | 0,92% | 5,40% | US$553.574 | US$3.424,06 | 137.230.262 CLR |
| 1088 |  Safe Haven SHA | US$0,0001828 | -7,06% | -7,58% | US$549.378 | US$19.251,83 | 3.005.855.396 SHA |
| 1089 |  FREE Coin FREE | US$0,00000006265 | -57,10% | 5,51% | US$545.066 | US$7.527,93 | 8.700.200.594.990 FREE |
| 1090 |  Safex Cash SFX | US$0,01227 | -7,07% | -17,63% | US$543.832 | US$2.690,69 | 44.331.320 SFX |
| 1091 |  The ChampCoin TCC | US$0,003080 | -9,26% | -8,73% | US$541.307 | US$14.356,67 | 175.749.859 TCC |
| 1092 |  Infinitus Token INF | US$0,03974 | -8,79% | -8,55% | US$539.941 | US$28.521,77 | 13.585.240 INF |
| 1093 |  DEEX DEEX | US$0,009200 | -1,76% | -2,66% | US$520.082 | US$1.469,75 | 56.528.700 DEEX |
| 1094 |  Dovu DOV | US$0,001138 | -3,11% | 13,33% | US$519.842 | US$16,84 | 456.891.555 DOV |
| 1095 |  Golos Blockchain GLS | US$0,002276 | -3,51% | -7,35% | US$519.287 | US$354,11 | 228.201.820 GLS |
| 1096 |  Internxt INXT | US$0,8244 | -5,09% | -19,22% | US$519.081 | US$49.818,26 | 629.610 INXT |
| 1097 |  Matryx MTX | US$0,02233 | -3,70% | -2,98% | US$518.561 | US$42.652,42 | 23.224.303 MTX |
| 1098 |  Waves Community Token WCT | US$0,05173 | -6,29% | -3,25% | US$517.251 | US$302,45 | 9.999.960 WCT |
| 1099 |  BitcoinZ BTCZ | US$0,00007364 | -1,44% | -16,68% | US$510.571 | US$22.786,25 | 6.933.322.718 BTCZ |
| 1100 |  MIB Coin MIB | US$0,005776 | -3,82% | -7,24% | US$509.474 | US$537,81 | 88.198.905 MIB |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.