Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rublix RBLX | US$0,06380 | -5,56% | -26,29% | US$1.325.913 | US$6.433,98 | 20.781.284 RBLX |
| 902 |  PolySwarm NCT | US$0,0008566 | -3,29% | -16,66% | US$1.324.651 | US$26.427,25 | 1.546.457.130 NCT |
| 903 |  CoinDeal Token CDL | US$0,02811 | -7,75% | -12,48% | US$1.323.069 | US$33.730,82 | 47.071.415 CDL |
| 904 |  Pluton PLU | US$1,56 | -9,59% | -17,13% | US$1.321.895 | US$402,31 | 850.000 PLU |
| 905 |  Noku NOKU | US$0,05515 | -14,81% | -40,33% | US$1.311.294 | US$739,55 | 23.777.028 NOKU |
| 906 |  Amoveo VEO | US$19,27 | -22,14% | -12,73% | US$1.311.153 | US$41,58 | 68.033 VEO |
| 907 |  ZClassic ZCL | US$0,1631 | -6,95% | 3,74% | US$1.309.814 | US$7.702,23 | 8.030.424 ZCL |
| 908 |  1World 1WO | US$0,05298 | 0,00% | -21,91% | US$1.306.382 | - | 24.656.341 1WO |
| 909 |  GridCoin GRC | US$0,003956 | -3,16% | 11,14% | US$1.304.174 | US$376,06 | 329.671.818 GRC |
| 910 |  NewYorkCoin NYC | US$0,000009034 | -12,69% | -22,82% | US$1.297.549 | US$992,54 | 143.625.304.888 NYC |
| 911 |  Hydro Protocol HOT | US$0,001847 | -9,69% | -4,58% | US$1.296.366 | US$17.800,65 | 702.000.000 HOT |
| 912 |  Penta PNT | US$0,00006111 | -4,46% | -5,01% | US$1.284.263 | US$42.108,90 | 21.014.319.521 PNT |
| 913 |  Quanta Utility Token QNTU | US$0,00003456 | -7,36% | -13,25% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 914 |  SINOVATE SIN | US$0,001887 | -4,49% | 3,98% | US$1.269.496 | US$10.557,61 | 672.648.849 SIN |
| 915 |  Callisto Network CLO | US$0,0005084 | -10,99% | -17,49% | US$1.258.724 | US$34.015,94 | 2.475.830.154 CLO |
| 916 |  MB8 Coin MB8 | US$0,007780 | -4,57% | 7,92% | US$1.251.392 | - | 160.837.658 MB8 |
| 917 |  YEE YEE | US$0,0009160 | -5,93% | -2,43% | US$1.250.484 | US$30.582,67 | 1.365.218.125 YEE |
| 918 |  Vipstar Coin VIPS | US$0,00002552 | -15,98% | -16,71% | US$1.247.142 | - | 48.870.352.722 VIPS |
| 919 |  NAGA NGC | US$0,01712 | -11,16% | 14,17% | US$1.232.161 | US$1.175,57 | 71.960.165 NGC |
| 920 |  Restart Energy MWAT MWAT | US$0,002694 | -0,99% | -6,87% | US$1.219.562 | US$8.880,51 | 452.750.000 MWAT |
| 921 |  Hubii Network HBT | US$0,07829 | -7,33% | 2,73% | US$1.212.409 | - | 15.485.602 HBT |
| 922 |  Clams CLAM | US$0,2936 | 0,00% | 4,12% | US$1.207.952 | - | 4.114.179 CLAM |
| 923 |  Titan Coin TTN | US$0,001313 | -6,83% | -18,02% | US$1.190.322 | US$358,22 | 906.688.559 TTN |
| 924 |  AMLT AMLT | US$0,004765 | -33,17% | -20,46% | US$1.189.209 | US$53,75 | 249.586.851 AMLT |
| 925 |  CEEK VR CEEK | US$0,002184 | 0,91% | 3,48% | US$1.187.236 | US$850,92 | 543.653.460 CEEK |
| 926 |  SolarCoin SLR | US$0,02022 | -13,75% | -9,52% | US$1.185.451 | US$965,19 | 58.634.920 SLR |
| 927 |  Substratum SUB | US$0,003086 | -5,47% | -7,40% | US$1.181.935 | US$2.518,28 | 383.021.000 SUB |
| 928 |  GMB GMB | US$0,002277 | -5,02% | 56,85% | US$1.177.764 | US$10.557,91 | 517.356.899 GMB |
| 929 |  Cloudbric CLB | US$0,002101 | -4,21% | -4,30% | US$1.169.307 | US$43.274,55 | 556.458.907 CLB |
| 930 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 931 |  Bismuth BIS | US$0,08456 | 18,52% | 26,94% | US$1.161.733 | US$1.549,55 | 13.738.963 BIS |
| 932 |  ZeuxCoin ZUC | US$0,006108 | -0,44% | -5,58% | US$1.160.517 | US$13.776,00 | 189.999.999 ZUC |
| 933 |  42-coin 42 | US$27.572,83 | 12,42% | 52,78% | US$1.158.057 | US$2.320,74 | 42 42 |
| 934 |  Lunes LUNES | US$0,007645 | 26,06% | -12,28% | US$1.152.328 | US$27.601,10 | 150.728.538 LUNES |
| 935 |  Beetle Coin BEET | US$0,005115 | 7,58% | 14,88% | US$1.151.811 | US$24.519,39 | 225.194.480 BEET |
| 936 |  Vexanium VEX | US$0,001626 | -6,52% | -7,01% | US$1.144.500 | US$36.477,27 | 703.869.976 VEX |
| 937 |  I/O Coin IOC | US$0,06243 | -2,95% | -6,65% | US$1.133.145 | US$3.650,26 | 18.149.617 IOC |
| 938 |  Teloscoin TELOS | US$0,007679 | -5,23% | -14,23% | US$1.127.002 | US$4.263,33 | 146.765.920 TELOS |
| 939 |  Auroracoin AUR | US$0,06155 | 0,01% | -0,73% | US$1.112.664 | US$0,4130 | 18.078.320 AUR |
| 940 |  Vetri VLD | US$0,003800 | 0,00% | 31,03% | US$1.106.218 | US$57,00 | 291.110.100 VLD |
| 941 |  GHOSTPRISM GHOST | US$0,5784 | -6,48% | 33,63% | US$1.102.276 | US$49.446,86 | 1.905.729 GHOST |
| 942 |  Upfiring UFR | US$0,05059 | -20,63% | -39,19% | US$1.092.641 | US$2.151,89 | 21.600.000 UFR |
| 943 |  e-Gulden EFL | US$0,06345 | -11,04% | -10,75% | US$1.086.792 | US$2.404,02 | 17.128.212 EFL |
| 944 |  Adshares ADS | US$0,03116 | -4,79% | 8,49% | US$1.086.551 | US$7.327,91 | 34.864.651 ADS |
| 945 |  Education Ecosystem LEDU | US$0,004923 | -8,16% | -12,66% | US$1.070.577 | US$11.464,66 | 217.458.021 LEDU |
| 946 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 947 |  Metrix Coin MRX | US$0,00006234 | -13,29% | -31,71% | US$1.045.582 | US$630,98 | 16.772.467.119 MRX |
| 948 |  Next.exchange NEXT | US$0,1647 | -10,74% | -10,50% | US$1.025.973 | US$5.110,22 | 6.228.754 NEXT |
| 949 |  BitNewChain BTN | US$0,005702 | -9,09% | -6,58% | US$1.024.726 | US$983,57 | 179.701.795 BTN |
| 950 |  indaHash IDH | US$0,002548 | -17,72% | 23,51% | US$1.019.199 | US$307,25 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.