Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dragon Coins DRG | US$0,02342 | 14,65% | 0,45% | US$8.165.712 | US$3.918,25 | 348.657.484 DRG |
| 702 |  Kin KIN | US$0,000006721 | -6,38% | -5,34% | US$8.165.201 | US$39.741,90 | 1.214.839.705.290 KIN |
| 703 |  Blocknet BLOCK | US$1,20 | -4,39% | -23,79% | US$8.148.014 | US$31.542,11 | 6.789.031 BLOCK |
| 704 |  Hxro HXRO | US$0,08169 | -10,17% | -6,57% | US$7.785.148 | US$16.606,62 | 95.305.819 HXRO |
| 705 |  GreenPower GRN | US$0,002400 | -3,78% | 4,13% | US$7.757.563 | US$3.880,07 | 3.231.699.360 GRN |
| 706 |  OTOCASH OTO | US$0,3533 | 0,72% | -0,02% | US$7.531.786 | US$14.770,98 | 21.315.864 OTO |
| 707 |  SALT SALT | US$0,09219 | -5,51% | 3,33% | US$7.401.326 | US$11.669,41 | 80.283.620 SALT |
| 708 |  Santiment Network Token SAN | US$0,1171 | -4,75% | -3,32% | US$7.386.452 | US$4.711,69 | 63.057.371 SAN |
| 709 |  Aeon AEON | US$0,4633 | -1,02% | -8,12% | US$7.335.477 | US$2.773,80 | 15.831.459 AEON |
| 710 |  Monero Classic XMC | US$0,3913 | 36,15% | 8,68% | US$7.298.713 | US$1.249,38 | 18.652.130 XMC |
| 711 |  Polis POLIS | US$0,7189 | -13,50% | -12,95% | US$7.067.988 | US$6.787,25 | 9.831.891 POLIS |
| 712 |  sUSD SUSD | US$0,9996 | -1,90% | -0,70% | US$6.826.861 | US$4.515,96 | 6.829.571 SUSD |
| 713 |  Digix Gold Token DGX | US$56,04 | 3,72% | -3,95% | US$6.563.968 | US$29.647,10 | 117.129 DGX |
| 714 |  Namecoin NMC | US$0,4409 | -2,23% | -1,37% | US$6.497.018 | US$1.344,16 | 14.736.400 NMC |
| 715 |  SaluS SLS | US$6,07 | -5,05% | 2,95% | US$6.143.448 | US$371,71 | 1.012.265 SLS |
| 716 |  Telos TLOS | US$0,02352 | -4,43% | -20,11% | US$6.111.276 | US$39.252,27 | 259.835.210 TLOS |
| 717 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 718 |  IQeon IQN | US$1,11 | 5,75% | -1,05% | US$6.099.858 | US$43.264,31 | 5.491.860 IQN |
| 719 |  Gulden NLG | US$0,01142 | -5,83% | -0,07% | US$5.844.897 | US$38.388,31 | 511.836.337 NLG |
| 720 |  ZVCHAIN ZVC | US$0,009768 | -6,05% | 20,21% | US$5.844.384 | US$39.571,22 | 598.333.665 ZVC |
| 721 |  ChronoCoin CRN | US$0,002586 | -1,39% | 2,13% | US$5.743.159 | US$18.036,32 | 2.221.053.119 CRN |
| 722 |  Flash FLASH | US$0,006127 | -6,96% | -14,35% | US$5.513.861 | US$10,15 | 900.000.000 FLASH |
| 723 |  OriginTrail TRAC | US$0,01863 | -12,62% | 0,90% | US$5.400.452 | US$33.026,92 | 289.917.478 TRAC |
| 724 |  MEXC Token MEXC | US$0,005816 | -48,11% | -53,96% | US$5.389.670 | US$5.621,68 | 926.763.848 MEXC |
| 725 |  Ubiq UBQ | US$0,1242 | 0,45% | 17,30% | US$5.291.758 | US$17.197,72 | 42.609.099 UBQ |
| 726 |  CoinMetro Token XCM | US$0,02489 | 0,09% | 7,97% | US$5.222.075 | US$4.886,12 | 209.785.037 XCM |
| 727 |  Robotina ROX | US$0,01712 | -4,30% | 20,17% | US$5.200.460 | US$5.300,42 | 303.758.412 ROX |
| 728 |  Morpheus.Network MRPH | US$0,1529 | 1,25% | 18,54% | US$5.132.620 | US$18.053,27 | 33.577.329 MRPH |
| 729 |  Neumark NEU | US$0,1300 | -9,00% | -14,74% | US$5.048.402 | US$3.889,82 | 38.848.043 NEU |
| 730 |  LINKA LINKA | US$0,007197 | 0,41% | 0,47% | US$4.996.093 | US$21.395,91 | 694.150.020 LINKA |
| 731 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 732 |  eosDAC EOSDAC | US$0,007429 | -1,40% | 289,26% | US$4.908.932 | US$13.916,90 | 660.755.177 EOSDAC |
| 733 |  United Traders Token UTT | US$0,1300 | -11,24% | -23,23% | US$4.875.184 | US$433,41 | 37.508.999 UTT |
| 734 |  CryptoFranc XCHF | US$1,03 | 0,37% | -1,21% | US$4.855.759 | US$35.187,16 | 4.731.000 XCHF |
| 735 |  Polybius PLBT | US$1,22 | -4,66% | -9,66% | US$4.833.400 | US$7.416,47 | 3.969.565 PLBT |
| 736 |  Wagerr WGR | US$0,02515 | 0,06% | 28,72% | US$4.782.552 | US$7.041,15 | 190.183.625 WGR |
| 737 |  SymVerse SYM | US$0,07123 | 4,69% | -24,94% | US$4.770.401 | US$14.324,26 | 66.969.061 SYM |
| 738 |  Digital Asset Guarantee Token DAGT | US$0,1439 | -4,34% | -8,67% | US$4.763.622 | - | 33.100.000 DAGT |
| 739 |  Nectar NEC | US$0,05718 | -1,60% | 22,16% | US$4.709.344 | US$309,69 | 82.353.022 NEC |
| 740 |  BlockStamp BST | US$0,1751 | -0,53% | -8,47% | US$4.612.329 | US$1.310,11 | 26.345.863 BST |
| 741 |  Stakenet XSN | US$0,04516 | -8,19% | -10,26% | US$4.586.371 | US$33.805,28 | 101.555.678 XSN |
| 742 |  Jibrel Network JNT | US$0,02692 | -5,81% | -6,27% | US$4.580.252 | US$6.064,35 | 170.126.886 JNT |
| 743 |  Phore PHR | US$0,2187 | -4,10% | -16,22% | US$4.554.895 | US$22.581,65 | 20.822.705 PHR |
| 744 |  SonoCoin SONO | US$0,1650 | 93,39% | 11,92% | US$4.523.797 | US$1.573,76 | 27.417.604 SONO |
| 745 |  S4FE S4F | US$0,01689 | -26,49% | -10,10% | US$4.515.768 | US$5.850,83 | 267.333.572 S4F |
| 746 |  TaaS TAAS | US$0,5540 | 10,84% | -0,36% | US$4.512.980 | US$666,86 | 8.146.001 TAAS |
| 747 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 748 |  USDQ USDQ | US$0,8114 | -0,20% | -46,29% | US$4.476.852 | - | 5.517.583 USDQ |
| 749 |  ALQO XLQ | US$0,06897 | -14,89% | 14,11% | US$4.459.706 | US$5.750,85 | 64.664.324 XLQ |
| 750 |  Monolith TKN | US$0,1363 | -7,30% | -2,33% | US$4.457.607 | US$9.228,53 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.