Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electra ECA | US$0,0001418 | 15,83% | 13,75% | US$4.064.944 | US$1.442,45 | 28.673.263.727 ECA |
| 752 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.046.874 | - | 80.618.217 IPC |
| 753 |  PlayChip PLA | US$0,0002843 | -13,97% | 29,03% | US$3.982.662 | US$42,45 | 14.009.105.693 PLA |
| 754 |  Bitcore BTX | US$0,2232 | -10,53% | -22,28% | US$3.960.229 | US$1.808,76 | 17.739.019 BTX |
| 755 |  ColossusXT COLX | US$0,0003299 | 49,32% | 86,99% | US$3.957.439 | US$1.895,76 | 11.995.231.978 COLX |
| 756 |  LNX Protocol LNX | US$0,01436 | 90,97% | 127,52% | US$3.901.375 | - | 271.607.626 LNX |
| 757 |  Metronome MET | US$0,3717 | -9,30% | -13,63% | US$3.895.790 | US$11.856,21 | 10.479.809 MET |
| 758 |  TrueFlip TFL | US$0,6230 | -10,23% | 6,35% | US$3.891.911 | US$30.406,60 | 6.247.267 TFL |
| 759 |  BQT BQTX | US$0,006807 | -7,12% | -0,71% | US$3.823.504 | US$2.087,21 | 561.698.613 BQTX |
| 760 |  Melon MLN | US$3,02 | -4,41% | -10,22% | US$3.773.578 | US$47.065,10 | 1.250.000 MLN |
| 761 |  Pillar PLR | US$0,01421 | -5,80% | -12,61% | US$3.684.207 | US$1.147,97 | 259.348.201 PLR |
| 762 |  Etheroll DICE | US$0,5233 | -17,56% | -10,42% | US$3.663.635 | US$250,24 | 7.001.623 DICE |
| 763 |  LiquidApps DAPP | US$0,006353 | -7,76% | -18,86% | US$3.661.913 | US$30.574,10 | 576.369.498 DAPP |
| 764 |  pEOS PEOS | US$0,004356 | -12,77% | -33,32% | US$3.608.455 | US$36.517,92 | 828.353.669 PEOS |
| 765 |  CWV Chain CWV | US$0,001005 | -9,84% | 58,88% | US$3.559.367 | US$28.365,11 | 3.540.912.311 CWV |
| 766 |  Lykke LKK | US$0,01111 | -3,21% | 14,23% | US$3.520.601 | - | 316.809.739 LKK |
| 767 |  DDKoin DDK | US$2,04 | -4,02% | -7,55% | US$3.481.419 | US$29.804,03 | 1.710.000 DDK |
| 768 |  Effect.AI EFX | US$0,01350 | -1,86% | 8,04% | US$3.405.263 | US$42,64 | 252.168.527 EFX |
| 769 |  GameCredits GAME | US$0,04872 | -0,36% | 4,92% | US$3.402.669 | US$40.570,42 | 69.836.100 GAME |
| 770 |  FLO FLO | US$0,02187 | -5,10% | -12,81% | US$3.332.516 | US$44.202,20 | 152.351.008 FLO |
| 771 |  Xaurum XAUR | US$0,04646 | -5,61% | -7,68% | US$3.307.482 | US$8.580,66 | 71.186.407 XAUR |
| 772 |  Ondori RSTR | US$0,00008752 | -5,51% | -0,79% | US$3.305.415 | US$15,72 | 37.766.847.790 RSTR |
| 773 |  Particl PART | US$0,3590 | -0,91% | 0,51% | US$3.248.301 | US$9.749,09 | 9.048.436 PART |
| 774 |  BOX Token BOX | US$0,03174 | -7,17% | -10,32% | US$3.162.079 | US$20.947,20 | 99.609.050 BOX |
| 775 |  Hiveterminal Token HVN | US$0,007615 | -29,04% | -3,78% | US$3.124.463 | US$2.882,73 | 410.288.182 HVN |
| 776 |  EURBASE EBASE | US$1,08 | -5,60% | -1,50% | US$3.122.107 | US$1.622,64 | 2.882.211 EBASE |
| 777 |  FOAM FOAM | US$0,01055 | -15,66% | -10,21% | US$3.095.231 | US$24.306,42 | 293.281.043 FOAM |
| 778 |  Hi Mutual Society HMC | US$0,007527 | -5,70% | -2,18% | US$3.041.603 | US$16.728,55 | 404.100.000 HMC |
| 779 |  Emercoin EMC | US$0,06620 | -8,68% | -14,17% | US$3.012.969 | US$4.961,75 | 45.515.654 EMC |
| 780 |  Counterparty XCP | US$1,15 | -3,57% | 13,79% | US$3.008.571 | US$2.968,84 | 2.615.338 XCP |
| 781 |  PCHAIN PI | US$0,003873 | -4,18% | 7,80% | US$2.994.608 | US$15.525,89 | 773.112.166 PI |
| 782 |  Universa UTNP | US$0,001605 | 8,99% | 24,82% | US$2.966.930 | US$1.637,87 | 1.848.760.649 UTNP |
| 783 |  LockTrip LOC | US$0,1967 | -4,88% | -5,61% | US$2.940.871 | US$11.413,03 | 14.952.163 LOC |
| 784 |  qiibee QBX | US$0,004114 | -14,59% | 0,40% | US$2.898.551 | US$4.993,98 | 704.640.935 QBX |
| 785 |  GNY GNY | US$0,01475 | -4,69% | 5,47% | US$2.838.106 | US$11.516,39 | 192.376.657 GNY |
| 786 |  GoCrypto Token GOC | US$0,01396 | -2,71% | -1,88% | US$2.837.751 | US$6.305,31 | 203.327.910 GOC |
| 787 |  BitGreen BITG | US$0,2603 | -5,64% | -17,23% | US$2.815.450 | US$20.978,86 | 10.817.341 BITG |
| 788 |  Agrocoin AGRO | US$0,02300 | 0,00% | -3,77% | US$2.804.718 | - | 121.944.271 AGRO |
| 789 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 790 |  Litecoin Cash LCC | US$0,004110 | 0,93% | 8,06% | US$2.772.147 | US$35.194,54 | 674.454.825 LCC |
| 791 |  GET Protocol GET | US$0,2396 | -1,35% | -0,97% | US$2.729.074 | US$9.308,18 | 11.388.258 GET |
| 792 |  0Chain ZCN | US$0,06727 | -15,60% | 2,47% | US$2.698.723 | US$4.015,72 | 40.117.166 ZCN |
| 793 |  Esportbits HLT | US$0,1170 | -1,31% | -3,93% | US$2.692.030 | US$28.872,93 | 23.013.360 HLT |
| 794 |  Edge DADI | US$0,02648 | -6,54% | 75,49% | US$2.648.413 | US$308,79 | 100.000.000 DADI |
| 795 |  NPCoin NPC | US$0,03606 | 1,38% | -21,50% | US$2.612.732 | US$3.892,87 | 72.457.335 NPC |
| 796 |  MintCoin MINT | US$0,0001044 | -6,09% | 18,38% | US$2.605.273 | - | 24.947.260.808 MINT |
| 797 |  XYO XYO | US$0,0002021 | 7,12% | -11,68% | US$2.595.785 | US$6.968,70 | 12.844.821.266 XYO |
| 798 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -36,84% | US$2.556.196 | - | 7.610.617 EUSD |
| 799 |  Spectrecoin XSPEC | US$0,09738 | -3,81% | 1,46% | US$2.555.698 | US$8.333,42 | 26.245.632 XSPEC |
| 800 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.