Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nasdacoin NSD | US$0,02615 | -3,15% | -18,71% | US$571.384 | US$336.145 | 21.846.684 NSD |
| 602 |  Business Credit Substitute BCS | US$0,3116 | 5,90% | 0,41% | US$553.273 | US$73.820,47 | 1.775.711 BCS |
| 603 |  Sessia KICKS | US$0,08856 | -5,87% | -7,21% | US$544.287 | US$10.245.470 | 6.145.759 KICKS |
| 604 |  HOQU HQX | US$0,003212 | -32,64% | 186,05% | US$543.250 | US$132.116 | 169.144.018 HQX |
| 605 |  MenaPay MPAY | US$0,003969 | -3,54% | 3,27% | US$526.211 | US$161.102 | 132.577.056 MPAY |
| 606 |  StableUSD USDS | US$0,9847 | 16,10% | 18,72% | US$523.932 | US$120.445 | 532.097 USDS |
| 607 |  TEMCO TEMCO | US$0,0001524 | 0,14% | -6,29% | US$499.528 | US$119.625 | 3.277.456.055 TEMCO |
| 608 |  Spiking SPIKE | US$0,001050 | -5,51% | -0,79% | US$465.138 | US$221.865 | 442.894.598 SPIKE |
| 609 |  Insureum ISR | US$0,002162 | -3,96% | -14,03% | US$462.763 | US$220.006 | 214.048.583 ISR |
| 610 |  ImageCoin IMG | US$0,05075 | -3,15% | -7,12% | US$460.325 | US$1.077.715 | 9.070.481 IMG |
| 611 |  SmileyCoin SMLY | US$0,00002906 | -0,96% | 3,47% | US$459.260 | US$53.586,46 | 15.806.193.400 SMLY |
| 612 |  Nexxo NEXXO | US$0,002113 | -15,52% | -15,29% | US$453.481 | US$123.158 | 214.654.884 NEXXO |
| 613 |  Rate3 RTE | US$0,0005077 | -8,74% | -6,17% | US$451.579 | US$63.902,98 | 889.382.388 RTE |
| 614 |  Bitblocks BBK | US$0,001910 | -5,83% | -1,84% | US$436.869 | US$51.207,32 | 228.709.775 BBK |
| 615 |  Bob's Repair BOB | US$0,002352 | -0,01% | 8,95% | US$431.871 | US$382.734 | 183.640.758 BOB |
| 616 |  IQ.cash IQ | US$0,1083 | -16,94% | -27,22% | US$421.773 | US$2.110.555 | 3.896.163 IQ |
| 617 |  COVA COVA | US$0,0001680 | -6,68% | -5,08% | US$419.423 | US$377.911 | 2.496.011.000 COVA |
| 618 |  PUBLISH NEWS | US$0,001618 | -14,87% | -5,71% | US$403.257 | US$52.969,70 | 249.300.148 NEWS |
| 619 |  CoTrader COT | US$0,00002508 | -6,88% | -24,08% | US$394.515 | US$66.807,16 | 15.728.056.896 COT |
| 620 |  Lobstex LOBS | US$0,02031 | 1,03% | 1,98% | US$391.951 | US$145.719 | 19.303.173 LOBS |
| 621 |  PIXEL PXL | US$0,01036 | -10,30% | -10,19% | US$385.202 | US$490.809 | 37.187.743 PXL |
| 622 |  TigerCash TCH | US$0,006806 | -0,39% | -1,17% | US$381.161 | US$3.499.291 | 55.999.900 TCH |
| 623 |  SnowGem XSG | US$0,01544 | -1,21% | -9,15% | US$381.129 | US$76.046,16 | 24.690.228 XSG |
| 624 |  QuadrantProtocol EQUAD | US$0,0009648 | -8,35% | -11,33% | US$345.409 | US$183.916 | 358.025.330 EQUAD |
| 625 |  Conceal CCX | US$0,04221 | -34,00% | -14,15% | US$319.930 | US$121.859 | 7.580.001 CCX |
| 626 |  EvenCoin EVN | US$0,009778 | -4,99% | -15,70% | US$305.550 | US$477.081 | 31.247.621 EVN |
| 627 |  Actinium ACM | US$0,01463 | -13,83% | 15,80% | US$301.185 | US$312.345 | 20.592.100 ACM |
| 628 |  DATx DATX | US$0,0002115 | -5,44% | -7,25% | US$294.288 | US$516.511 | 1.391.302.551 DATX |
| 629 |  KickToken KICK | US$0,000006562 | -6,48% | -1,89% | US$292.798 | US$138.612 | 44.619.502.884 KICK |
| 630 |  BitBall BTB | US$0,001510 | -46,00% | -58,53% | US$288.757 | US$189.944 | 191.258.894 BTB |
| 631 |  LocalCoinSwap LCS | US$0,005076 | -4,58% | -3,20% | US$268.125 | US$74.899,97 | 52.819.393 LCS |
| 632 |  ODUWA OWC | US$0,1104 | -1,94% | -15,73% | US$259.476 | US$53.316,17 | 2.349.850 OWC |
| 633 |  GoNetwork GOT | US$0,003514 | -6,82% | 48,63% | US$253.006 | US$6.478.701 | 71.994.620 GOT |
| 634 |  TCASH TCASH | US$0,005796 | -10,15% | -12,72% | US$204.023 | US$186.727 | 35.200.000 TCASH |
| 635 |  Rapidz RPZX | US$0,0003053 | 9,71% | 12,96% | US$202.100 | US$52.058,09 | 661.943.284 RPZX |
| 636 |  BitCash BITC | US$0,009752 | -17,23% | -28,19% | US$202.007 | US$56.307,38 | 20.714.299 BITC |
| 637 |  Project WITH WIKEN | US$0,0005890 | -1,95% | -9,64% | US$197.575 | US$64.694,52 | 335.440.120 WIKEN |
| 638 |  Yocoin YOC | US$0,0005256 | -25,99% | -11,25% | US$194.288 | US$165.129 | 369.659.255 YOC |
| 639 |  Bigbom BBO | US$0,0005107 | 5,90% | -8,72% | US$171.559 | US$126.448 | 335.947.891 BBO |
| 640 |  Catex Token CATT | US$0,0002070 | 3,09% | 3,93% | US$162.318 | US$84.582,31 | 784.234.341 CATT |
| 641 |  Dynamite DYNMT | US$0,3994 | -9,11% | -9,86% | US$150.698 | US$92.147,10 | 377.356 DYNMT |
| 642 |  Omnitude ECOM | US$0,002053 | -11,31% | -22,30% | US$133.087 | US$2.056.759 | 64.813.301 ECOM |
| 643 |  DAV Coin DAV | US$0,0001888 | -5,90% | 4,88% | US$130.574 | US$359.748 | 691.710.113 DAV |
| 644 |  Bazooka Token BAZ | US$0,1075 | -4,44% | -8,42% | US$116.830 | US$62.525,51 | 1.086.402 BAZ |
| 645 |  MESG MESG | US$0,001506 | 7,13% | -47,66% | US$109.108 | US$534.384 | 72.432.835 MESG |
| 646 |  Rupiah Token IDRT | US$0,00006712 | -0,52% | -0,46% | US$97.462 | US$284.948 | 1.451.999.070 IDRT |
| 647 |  Kalkulus KLKS | US$0,004726 | -17,83% | 12,42% | US$83.095 | US$61.924,32 | 17.582.008 KLKS |
| 648 |  Evedo EVED | US$0,005769 | -25,61% | -24,17% | US$71.284 | US$1.887.492 | 12.356.590 EVED |
| 649 |  UNICORN Token UNI | US$0,0006024 | -12,49% | 41,90% | US$64.403 | US$75.956,25 | 106.912.509 UNI |
| 650 |  SounDAC XSD | US$0,003936 | -4,26% | -5,51% | US$57.397 | US$54.856,12 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.