Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Utrust UTK | US$0,009494 | -0,84% | -1,66% | US$4.272.241 | US$952.638 | 450.000.000 UTK |
| 402 |  bitCNY BITCNY | US$0,1409 | -1,08% | 0,13% | US$4.270.756 | US$83.073.951 | 30.311.200 BITCNY |
| 403 |  doc.com Token MTC | US$0,005474 | -2,21% | -19,39% | US$4.146.207 | US$67.842,45 | 757.500.328 MTC |
| 404 |  SmartMesh SMT | US$0,003056 | -6,14% | -5,41% | US$4.096.556 | US$135.728 | 1.340.519.343 SMT |
| 405 |  Pirate Chain ARRR | US$0,02626 | -3,90% | -17,57% | US$4.096.518 | US$94.562,63 | 155.973.000 ARRR |
| 406 |  Origo OGO | US$0,009639 | -15,39% | -6,78% | US$4.048.503 | US$1.246.856 | 420.006.218 OGO |
| 407 |  AMO Coin AMO | US$0,0002643 | -1,09% | -5,87% | US$4.025.251 | US$894.359 | 15.232.347.663 AMO |
| 408 |  HitChain HIT | US$0,00006400 | -6,76% | -8,50% | US$3.931.908 | US$166.234 | 61.440.000.000 HIT |
| 409 |  Travala.com AVA | US$0,1075 | -6,48% | -11,27% | US$3.830.658 | US$391.215 | 35.626.446 AVA |
| 410 |  SIRIN LABS Token SRN | US$0,007771 | -5,69% | -6,34% | US$3.822.161 | US$142.015 | 491.820.906 SRN |
| 411 |  FLETA FLETA | US$0,004700 | -6,54% | -3,86% | US$3.816.709 | US$3.323.995 | 812.133.160 FLETA |
| 412 |  Electronic Energy Coin E2C | US$0,008714 | 0,42% | -14,67% | US$3.779.053 | US$187.107 | 433.657.273 E2C |
| 413 |  BnkToTheFuture BFT | US$0,005173 | -7,50% | -2,79% | US$3.776.361 | US$231.281 | 729.989.999 BFT |
| 414 |  DREP DREP | US$0,001542 | -5,34% | 7,46% | US$3.773.871 | US$267.937 | 2.447.682.632 DREP |
| 415 |  LCX LCX | US$0,008465 | 1,44% | 52,22% | US$3.732.926 | US$180.030 | 440.983.588 LCX |
| 416 |  Time New Bank TNB | US$0,001134 | -5,17% | -8,04% | US$3.726.870 | US$182.473 | 3.286.586.618 TNB |
| 417 |  MIR COIN MIR | US$0,004204 | 4,66% | -10,73% | US$3.701.729 | US$63.039,76 | 880.627.471 MIR |
| 418 |  Game.com GTC | US$0,004854 | -4,14% | -8,60% | US$3.695.879 | US$2.407.546 | 761.444.190 GTC |
| 419 |  ZrCoin ZRC | US$0,7334 | 5,30% | 3,57% | US$3.658.968 | US$86.252,63 | 4.988.893 ZRC |
| 420 |  NOIA Network NOIA | US$0,01470 | 57,13% | 123,67% | US$3.609.325 | US$161.417 | 245.459.912 NOIA |
| 421 |  Endor Protocol EDR | US$0,002619 | 0,15% | -7,52% | US$3.607.545 | US$159.607 | 1.377.508.647 EDR |
| 422 |  Valor Token VALOR | US$0,1788 | -9,04% | -7,62% | US$3.582.461 | US$87.619,27 | 20.036.000 VALOR |
| 423 |  BitCapitalVendor BCV | US$0,003747 | -12,21% | -16,67% | US$3.528.496 | US$99.463,14 | 941.599.995 BCV |
| 424 |  Everex EVX | US$0,1548 | -3,45% | -8,15% | US$3.514.657 | US$464.033 | 22.700.000 EVX |
| 425 |  Nimiq NIM | US$0,0005922 | -7,71% | 3,52% | US$3.497.561 | US$358.377 | 5.906.539.012 NIM |
| 426 |  MixMarvel MIX | US$0,001760 | -6,67% | -5,16% | US$3.494.648 | US$260.978 | 1.986.068.094 MIX |
| 427 |  YOYOW YOYOW | US$0,007214 | -5,80% | -12,33% | US$3.438.223 | US$456.450 | 476.590.889 YOYOW |
| 428 |  VIDY VIDY | US$0,0005521 | -8,84% | -9,84% | US$3.434.908 | US$1.893.358 | 6.222.083.206 VIDY |
| 429 |  Egretia EGT | US$0,0008133 | -9,04% | -20,97% | US$3.430.977 | US$902.469 | 4.218.701.582 EGT |
| 430 |  High Performance Blockchain HPB | US$0,07648 | -4,25% | -6,32% | US$3.336.245 | US$259.006 | 43.619.949 HPB |
| 431 |  WePower WPR | US$0,005429 | -4,76% | -10,84% | US$3.302.247 | US$89.445,82 | 608.221.473 WPR |
| 432 |  Po.et POE | US$0,001050 | 0,66% | 0,64% | US$3.298.161 | US$74.415,55 | 3.141.592.653 POE |
| 433 |  Genesis Vision GVT | US$0,7438 | -5,39% | -12,94% | US$3.292.908 | US$199.006 | 4.426.883 GVT |
| 434 |  Eminer EM | US$0,002683 | -11,61% | -10,06% | US$3.269.476 | US$1.105.354 | 1.218.612.290 EM |
| 435 |  Dentacoin DCN | US$0,000004602 | -7,32% | -9,28% | US$3.254.358 | US$118.384 | 707.098.780.341 DCN |
| 436 |  ROOBEE ROOBEE | US$0,002736 | -5,02% | -0,78% | US$3.137.469 | US$694.653 | 1.146.755.812 ROOBEE |
| 437 |  Bluzelle BLZ | US$0,01381 | -5,05% | -12,80% | US$3.063.943 | US$886.382 | 221.807.129 BLZ |
| 438 |  Dero DERO | US$0,3137 | -0,76% | -10,76% | US$3.041.494 | US$574.010 | 9.696.865 DERO |
| 439 |  Mithril MITH | US$0,003629 | -8,53% | -8,60% | US$3.035.047 | US$6.764.444 | 836.232.500 MITH |
| 440 |  Bezant BZNT | US$0,004383 | -6,41% | -7,72% | US$3.026.247 | US$151.610 | 690.435.628 BZNT |
| 441 |  TrustVerse TRV | US$0,008954 | -3,29% | -1,24% | US$3.023.743 | US$67.513,00 | 337.680.468 TRV |
| 442 |  QunQun QUN | US$0,004320 | -7,24% | -5,15% | US$3.010.607 | US$400.339 | 696.935.192 QUN |
| 443 |  Nyzo NYZO | US$0,2510 | 1,48% | 9,14% | US$2.992.101 | US$288.783 | 11.919.651 NYZO |
| 444 |  FNB Protocol FNB | US$0,001261 | -3,61% | -7,22% | US$2.982.750 | US$222.025 | 2.365.568.413 FNB |
| 445 |  Selfkey KEY | US$0,0009492 | -9,70% | -13,90% | US$2.892.347 | US$904.555 | 3.047.148.715 KEY |
| 446 |  AppCoins APPC | US$0,02888 | -5,36% | -5,95% | US$2.889.879 | US$1.654.677 | 100.054.312 APPC |
| 447 |  Cryptocean CRON | US$0,4283 | -1,38% | -5,16% | US$2.853.474 | US$1.759.375 | 6.662.584 CRON |
| 448 |  Measurable Data Token MDT | US$0,004980 | -9,49% | -0,79% | US$2.830.019 | US$3.608.328 | 568.235.019 MDT |
| 449 |  PumaPay PMA | US$0,0001077 | -1,40% | 7,66% | US$2.818.417 | US$510.887 | 26.176.422.229 PMA |
| 450 |  Ambrosus AMB | US$0,007791 | -4,34% | -12,95% | US$2.816.146 | US$135.617 | 361.476.787 AMB |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.