Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainX PCX | US$1,11 | -5,43% | 3,30% | US$5.531.257 | US$1.483.730 | 4.989.900 PCX |
| 352 |  Zenon ZNN | US$1,40 | 4,39% | 18,76% | US$5.524.303 | US$221.000 | 3.938.570 ZNN |
| 353 |  Zano ZANO | US$0,5456 | -0,35% | -8,08% | US$5.516.144 | US$58.099,53 | 10.110.162 ZANO |
| 354 |  EDUCare EKT | US$0,007588 | -9,33% | -16,21% | US$5.495.793 | US$1.505.129 | 724.297.908 EKT |
| 355 |  Aergo AERGO | US$0,02048 | -11,46% | -13,58% | US$5.406.236 | US$1.776.407 | 264.019.890 AERGO |
| 356 |  Steem Dollars SBD | US$0,9532 | -4,79% | -6,70% | US$5.398.661 | US$70.285,22 | 5.663.977 SBD |
| 357 |  TOP TOP | US$0,001052 | -5,76% | -2,83% | US$5.383.263 | US$165.349 | 5.119.429.434 TOP |
| 358 |  Rakon RKN | US$0,04950 | -5,10% | -11,65% | US$5.272.168 | US$1.804.434 | 106.514.857 RKN |
| 359 |  Moss Coin MOC | US$0,01443 | -6,15% | -6,16% | US$5.238.419 | US$369.559 | 363.080.133 MOC |
| 360 |  EveryCoin EVY | US$0,0005547 | -9,07% | -8,89% | US$5.202.741 | US$652.991 | 9.380.000.000 EVY |
| 361 |  Raiden Network Token RDN | US$0,1018 | -5,79% | -8,33% | US$5.171.900 | US$894.853 | 50.793.936 RDN |
| 362 |  DigitalBits XDB | US$0,01522 | -3,12% | -33,89% | US$5.168.641 | US$578.515 | 339.627.578 XDB |
| 363 |  Origin Protocol OGN | US$0,1522 | -11,26% | -31,24% | US$5.158.297 | US$12.808.634 | 33.881.843 OGN |
| 364 |  Lightning Bitcoin LBTC | US$1,33 | -6,50% | -9,20% | US$5.132.872 | US$621.216 | 3.860.808 LBTC |
| 365 |  XMax XMX | US$0,0003162 | -18,49% | -33,43% | US$5.126.204 | US$840.665 | 16.213.721.623 XMX |
| 366 |  VITE VITE | US$0,01092 | -1,00% | -7,15% | US$5.100.779 | US$2.485.368 | 466.977.440 VITE |
| 367 |  QuarkChain QKC | US$0,002607 | -7,50% | -6,77% | US$5.083.926 | US$1.788.240 | 1.950.351.328 QKC |
| 368 |  Revain REV | US$0,01049 | -0,39% | -4,39% | US$5.082.720 | US$763.023 | 484.410.729 REV |
| 369 |  Asch XAS | US$0,05431 | -2,90% | 6,28% | US$5.069.959 | US$530.123 | 93.355.331 XAS |
| 370 |  Ruff RUFF | US$0,005091 | -4,65% | -7,25% | US$4.991.993 | US$1.804.446 | 980.500.000 RUFF |
| 371 |  ProximaX XPX | US$0,0008141 | -1,54% | -8,19% | US$4.964.194 | US$390.190 | 6.097.456.550 XPX |
| 372 |  LINA LINA | US$0,01712 | 3,77% | -2,23% | US$4.949.310 | US$210.369 | 289.074.967 LINA |
| 373 |  V-ID VIDT | US$0,1066 | -6,31% | -20,04% | US$4.943.726 | US$703.578 | 46.384.394 VIDT |
| 374 |  PressOne PRS | US$0,01727 | -1,28% | -4,39% | US$4.917.413 | US$61.886,08 | 284.742.628 PRS |
| 375 |  Sentinel Protocol UPP | US$0,01355 | -6,92% | -4,98% | US$4.904.532 | US$464.347 | 362.043.925 UPP |
| 376 |  Achain ACT | US$0,005070 | -7,04% | -4,89% | US$4.882.479 | US$708.544 | 962.958.740 ACT |
| 377 |  Proton XPR | US$0,01794 | -8,89% | -32,54% | US$4.879.955 | US$685.047 | 271.983.710 XPR |
| 378 |  Mainframe MFT | US$0,0005107 | -9,74% | -12,55% | US$4.842.007 | US$929.935 | 9.480.272.698 MFT |
| 379 |  Cosmo Coin COSM | US$0,007138 | -8,99% | -11,64% | US$4.788.057 | US$631.716 | 670.780.889 COSM |
| 380 |  SmartCash SMART | US$0,003370 | -18,09% | 43,30% | US$4.765.273 | US$418.182 | 1.413.859.298 SMART |
| 381 |  UnlimitedIP UIP | US$0,003842 | -5,81% | -6,15% | US$4.749.527 | US$374.037 | 1.236.152.840 UIP |
| 382 |  OST OST | US$0,006382 | -6,96% | -11,15% | US$4.732.000 | US$454.423 | 741.498.543 OST |
| 383 |  Tokenomy TEN | US$0,02351 | -7,72% | -13,74% | US$4.702.921 | US$57.011,43 | 200.000.000 TEN |
| 384 |  Quantum Resistant Ledger QRL | US$0,06613 | -21,90% | -16,94% | US$4.700.552 | US$121.232 | 71.080.592 QRL |
| 385 |  Clipper Coin CCC | US$0,001571 | 6,26% | 22,30% | US$4.655.795 | US$11.513.470 | 2.963.270.216 CCC |
| 386 |  BABB BAX | US$0,0001370 | -11,82% | 7,60% | US$4.632.141 | US$72.641,14 | 33.813.712.035 BAX |
| 387 |  Hydro HYDRO | US$0,0004254 | -9,55% | -5,57% | US$4.587.269 | US$768.904 | 10.783.834.956 HYDRO |
| 388 |  Bitcoin Rhodium XRC | US$5,48 | -4,53% | 6,00% | US$4.580.261 | US$124.554 | 835.475 XRC |
| 389 |  U Network UUU | US$0,0006510 | -8,62% | -8,42% | US$4.553.323 | US$349.638 | 6.994.600.000 UUU |
| 390 |  Dusk Network DUSK | US$0,01890 | -6,89% | -16,77% | US$4.509.344 | US$213.127 | 238.546.462 DUSK |
| 391 |  SwftCoin SWFTC | US$0,001109 | -10,79% | -47,84% | US$4.442.972 | US$9.996.011 | 4.004.999.999 SWFTC |
| 392 |  SingularDTV SNGLS | US$0,007389 | -13,86% | -14,44% | US$4.433.262 | US$708.528 | 600.000.000 SNGLS |
| 393 |  Atlas Protocol ATP | US$0,001705 | -13,69% | -15,95% | US$4.391.955 | US$500.374 | 2.576.065.703 ATP |
| 394 |  Perlin PERL | US$0,01242 | -7,10% | -12,76% | US$4.378.148 | US$2.690.197 | 352.597.396 PERL |
| 395 |  CryptalDash CRD | US$0,004375 | -14,10% | -0,57% | US$4.374.711 | US$1.169.589 | 1.000.000.000 CRD |
| 396 |  VideoCoin VID | US$0,09744 | 11,09% | 17,11% | US$4.373.609 | US$147.877 | 44.884.682 VID |
| 397 |  Prometeus PROM | US$0,7168 | -4,83% | 2,92% | US$4.372.395 | US$649.042 | 6.100.000 PROM |
| 398 |  TROY TROY | US$0,002298 | -8,78% | -6,36% | US$4.366.334 | US$538.283 | 1.900.000.000 TROY |
| 399 |  IONChain IONC | US$0,03581 | -8,83% | -24,56% | US$4.339.950 | US$863.975 | 121.180.605 IONC |
| 400 |  All Sports SOC | US$0,002891 | -12,36% | -10,12% | US$4.336.030 | US$582.028 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.