Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,07785 | -9,75% | -9,64% | US$32.701.614 | US$3.436.406 | 420.047.526 AION |
| 152 |  SOLVE SOLVE | US$0,09353 | -3,14% | 38,75% | US$31.844.317 | US$5.184.163 | 340.458.751 SOLVE |
| 153 |  Swipe SXP | US$0,4753 | -6,73% | -16,30% | US$31.358.622 | US$6.801.640 | 65.982.752 SXP |
| 154 |  Power Ledger POWR | US$0,07238 | -6,54% | -8,72% | US$31.124.208 | US$2.826.732 | 430.020.728 POWR |
| 155 |  SynchroBitcoin SNB | US$0,4407 | -7,70% | 37,49% | US$30.869.809 | US$345.724 | 70.042.435 SNB |
| 156 |  Aeternity AE | US$0,09954 | -8,56% | -13,83% | US$30.828.125 | US$8.045.401 | 309.711.873 AE |
| 157 |  Rocket Pool RPL | US$3,00 | 34,52% | 128,49% | US$30.796.051 | US$3.586.847 | 10.279.742 RPL |
| 158 |  GAPS GAP | US$3,02 | -2,12% | -6,76% | US$30.159.402 | US$7.104.244 | 10.000.000 GAP |
| 159 |  GXChain GXC | US$0,4588 | -1,64% | 8,05% | US$29.819.274 | US$13.729.914 | 65.000.000 GXC |
| 160 |  ZEON ZEON | US$0,001147 | 1,20% | -6,91% | US$29.393.226 | US$61.377,04 | 25.631.716.490 ZEON |
| 161 |  Stratis STRAT | US$0,2910 | -6,83% | -11,07% | US$29.044.283 | US$919.399 | 99.793.049 STRAT |
| 162 |  WaykiChain WICC | US$0,1533 | -7,37% | -15,72% | US$28.964.837 | US$2.198.300 | 189.000.000 WICC |
| 163 |  Digitex Futures DGTX | US$0,03494 | -7,27% | -24,64% | US$28.682.175 | US$1.461.382 | 820.850.000 DGTX |
| 164 |  USDK USDK | US$0,9997 | -0,54% | -0,54% | US$28.590.181 | US$42.363.410 | 28.600.072 USDK |
| 165 |  Handshake HNS | US$0,1052 | -9,92% | -17,73% | US$28.517.707 | US$16.044.156 | 271.074.566 HNS |
| 166 |  Gatechain Token GT | US$0,4425 | 0,38% | -1,32% | US$27.941.940 | US$4.453.977 | 63.146.139 GT |
| 167 |  Celsius CEL | US$0,1162 | -8,15% | -3,32% | US$27.761.528 | US$281.910 | 238.863.520 CEL |
| 168 |  TomoChain TOMO | US$0,3864 | -5,79% | 8,57% | US$27.285.386 | US$17.485.711 | 70.623.425 TOMO |
| 169 |  Vitae VITAE | US$1,40 | -3,11% | -3,57% | US$27.279.735 | US$323.832 | 19.471.178 VITAE |
| 170 |  Thunder Token TT | US$0,005000 | -7,79% | -12,29% | US$27.270.348 | US$2.567.463 | 5.453.843.247 TT |
| 171 |  PLATINCOIN PLC | US$5,44 | 18,75% | 32,49% | US$27.189.748 | US$678.086 | 5.001.073 PLC |
| 172 |  iExec RLC RLC | US$0,3322 | -11,80% | 2,11% | US$26.601.626 | US$2.967.097 | 80.070.793 RLC |
| 173 |  Pundi X NPXS | US$0,0001134 | -6,89% | -9,91% | US$26.590.685 | US$1.840.704 | 234.577.965.992 NPXS |
| 174 |  Harmony ONE | US$0,005665 | 102,45% | 130,28% | US$26.038.918 | US$5.540.470 | 4.596.807.869 ONE |
| 175 |  Huobi Pool Token HPT | US$0,005028 | -7,72% | -12,51% | US$25.158.894 | US$1.465.493 | 5.003.956.686 HPT |
| 176 |  Qubitica QBIT | US$30,54 | -8,07% | -10,41% | US$24.693.434 | US$113.910 | 808.675 QBIT |
| 177 |  FABRK FAB | US$0,005038 | -7,86% | -5,48% | US$24.156.392 | US$459.792 | 4.794.443.397 FAB |
| 178 |  Elastos ELA | US$1,31 | -8,41% | -6,61% | US$24.048.448 | US$1.965.901 | 18.417.952 ELA |
| 179 |  BitForex Token BF | US$0,005567 | -4,61% | -7,92% | US$23.679.688 | US$9.456.148 | 4.253.496.636 BF |
| 180 |  BitMax Token BTMX | US$0,03563 | -3,96% | -9,42% | US$23.539.806 | US$2.101.277 | 660.615.274 BTMX |
| 181 |  Ark ARK | US$0,1906 | -4,95% | -0,96% | US$23.007.776 | US$1.403.369 | 120.716.219 ARK |
| 182 |  Wirex Token WXT | US$0,009913 | 1,05% | -0,03% | US$22.805.825 | US$1.601.409 | 2.300.500.000 WXT |
| 183 |  Project Pai PAI | US$0,01493 | -8,03% | -6,23% | US$21.858.359 | US$1.855.332 | 1.464.191.415 PAI |
| 184 |  Nash Exchange NEX | US$0,9279 | -2,96% | -5,74% | US$21.751.939 | US$1.975.714 | 23.442.586 NEX |
| 185 |  BigONE Token ONE | US$0,002266 | -7,10% | -2,47% | US$21.411.411 | US$1.604.255 | 9.449.081.034 ONE |
| 186 |  Super Zero SERO | US$0,08167 | -9,44% | -16,83% | US$21.404.586 | US$30.819.247 | 262.081.342 SERO |
| 187 |  MX Token MX | US$0,1126 | -4,32% | -0,80% | US$21.302.825 | US$5.052.898 | 189.152.407 MX |
| 188 |  Divi DIVI | US$0,01253 | -3,30% | -1,54% | US$20.905.659 | US$150.123 | 1.668.328.735 DIVI |
| 189 |  NEXT NET | US$0,5117 | -2,58% | 5,74% | US$20.718.871 | US$71.359,13 | 40.491.818 NET |
| 190 |  Orbs ORBS | US$0,009608 | -2,65% | -5,60% | US$20.534.262 | US$563.016 | 2.137.187.663 ORBS |
| 191 |  TrueChain TRUE | US$0,2578 | -7,33% | -9,08% | US$20.516.597 | US$13.994.754 | 79.575.543 TRUE |
| 192 |  Ocean Protocol OCEAN | US$0,05830 | 1,92% | -9,17% | US$20.413.695 | US$10.107.022 | 350.126.266 OCEAN |
| 193 |  Reserve Rights RSR | US$0,002973 | 5,24% | 17,14% | US$20.364.405 | US$2.566.701 | 6.849.999.000 RSR |
| 194 |  BORA BORA | US$0,03032 | -2,98% | -2,62% | US$20.347.301 | US$986.608 | 671.112.500 BORA |
| 195 |  Gnosis GNO | US$18,42 | -3,91% | -6,87% | US$20.344.299 | US$117.316 | 1.104.590 GNO |
| 196 |  XeniosCoin XNC | US$0,2646 | 9,80% | 24,12% | US$20.132.774 | US$152.198 | 76.095.096 XNC |
| 197 |  Cortex CTXC | US$0,08033 | -12,07% | -12,84% | US$20.078.512 | US$5.940.026 | 249.938.725 CTXC |
| 198 |  Dynamic Trading Rights DTR | US$0,01286 | 3,78% | -5,96% | US$20.048.544 | US$83.949,45 | 1.559.410.118 DTR |
| 199 |  Aidos Kuneen ADK | US$0,8014 | -3,91% | 3,61% | US$20.033.869 | US$2.756.861 | 25.000.000 ADK |
| 200 |  NULS NULS | US$0,1978 | -8,57% | -8,85% | US$19.203.660 | US$6.305.086 | 97.071.583 NULS |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.