Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0002550 | -8,12% | -12,03% | US$54.090.886 | US$82.060.765 | 212.116.500.000 BTT |
| 102 |  Sologenic SOLO | US$0,2694 | -8,97% | 1,31% | US$53.885.314 | US$4.393.042 | 200.001.808 SOLO |
| 103 |  Nexo NEXO | US$0,09579 | -7,39% | -11,58% | US$53.641.925 | US$15.634.628 | 560.000.011 NEXO |
| 104 |  Crypterium CRPT | US$0,5308 | 14,31% | 119,67% | US$52.849.408 | US$864.217 | 99.569.555 CRPT |
| 105 |  Matic Network MATIC | US$0,01535 | -7,53% | -9,06% | US$52.700.721 | US$40.672.520 | 3.433.504.398 MATIC |
| 106 |  Seele-N SEELE | US$0,07459 | -1,65% | -7,05% | US$52.180.231 | US$12.405.760 | 699.592.066 SEELE |
| 107 |  Terra LUNA | US$0,1797 | -3,90% | -7,40% | US$51.716.112 | US$1.994.656 | 287.765.804 LUNA |
| 108 |  Verge XVG | US$0,003162 | -8,24% | 1,71% | US$51.417.242 | US$1.716.458 | 16.262.840.343 XVG |
| 109 |  Quant QNT | US$4,26 | -7,89% | -15,11% | US$51.409.192 | US$4.102.955 | 12.072.738 QNT |
| 110 |  BitShares BTS | US$0,01840 | -7,77% | -8,17% | US$50.544.436 | US$11.599.573 | 2.747.210.000 BTS |
| 111 |  Folgory Coin FLG | US$3,16 | -7,25% | -5,19% | US$50.201.524 | US$2.167.153 | 15.872.258 FLG |
| 112 |  Poseidon Network QQQ | US$0,02327 | -4,28% | 3,35% | US$50.095.366 | US$821.234 | 2.153.075.307 QQQ |
| 113 |  Bytecoin BCN | US$0,0002666 | -4,98% | 1,25% | US$49.068.640 | US$77.636,67 | 184.066.828.814 BCN |
| 114 |  Streamr DATA | US$0,07204 | -2,35% | 8,54% | US$48.783.739 | US$4.569.843 | 677.154.514 DATA |
| 115 |  Centrality CENNZ | US$0,05627 | -6,28% | -7,07% | US$47.542.190 | US$106.505 | 844.921.184 CENNZ |
| 116 |  Horizen ZEN | US$5,23 | -2,11% | -8,74% | US$47.242.485 | US$6.049.708 | 9.037.600 ZEN |
| 117 |  Decentraland MANA | US$0,03420 | -5,36% | -0,48% | US$46.852.731 | US$16.865.757 | 1.370.162.956 MANA |
| 118 |  NewYork Exchange NYE | US$7,32 | -0,98% | -8,73% | US$45.462.762 | US$3.189.413 | 6.207.062 NYE |
| 119 |  Bitbook Gambling BXK | US$0,1259 | -2,36% | -9,84% | US$45.022.824 | US$302.727 | 357.687.491 BXK |
| 120 |  v.systems VSYS | US$0,02258 | -8,56% | -12,47% | US$44.922.008 | US$3.011.561 | 1.989.853.449 VSYS |
| 121 |  HyperCash HC | US$1,00 | -5,44% | -11,35% | US$44.767.900 | US$19.989.347 | 44.606.938 HC |
| 122 |  Ripio Credit Network RCN | US$0,08764 | -0,19% | 26,02% | US$44.509.393 | US$992.586 | 507.847.857 RCN |
| 123 |  BHEX Token BHT | US$0,1558 | 14,53% | 31,84% | US$44.290.599 | US$4.663.091 | 284.347.544 BHT |
| 124 |  Breezecoin BRZE | US$0,4388 | -5,04% | -3,19% | US$43.876.523 | US$392.793 | 100.000.000 BRZE |
| 125 |  MaidSafeCoin MAID | US$0,09673 | -8,51% | -6,62% | US$43.774.325 | US$245.097 | 452.552.412 MAID |
| 126 |  PAX Gold PAXG | US$1.714,52 | 1,01% | 0,88% | US$43.715.214 | US$408.113 | 25.497 PAXG |
| 127 |  VestChain VEST | US$0,005776 | -1,00% | 10,98% | US$43.443.109 | US$53.992,31 | 7.520.800.000 VEST |
| 128 |  WhiteCoin XWC | US$0,1732 | -4,14% | 19,74% | US$43.319.658 | US$6.493.097 | 250.183.629 XWC |
| 129 |  Tierion TNT | US$0,1007 | 11,73% | 100,86% | US$43.128.681 | US$4.659.878 | 428.481.269 TNT |
| 130 |  ERC20 ERC20 | US$0,03743 | -6,65% | -8,70% | US$42.250.088 | US$69.586,86 | 1.128.728.707 ERC20 |
| 131 |  Beldex BDX | US$0,04164 | 5,32% | 1,62% | US$40.816.475 | US$323.044 | 980.222.595 BDX |
| 132 |  IOST IOST | US$0,003358 | -6,53% | -10,64% | US$40.344.167 | US$36.742.154 | 12.013.965.609 IOST |
| 133 |  Golem GNT | US$0,04088 | -7,14% | -6,19% | US$40.066.345 | US$3.338.874 | 980.050.000 GNT |
| 134 |  ReddCoin RDD | US$0,001390 | -7,97% | 30,12% | US$40.045.211 | US$374.438 | 28.808.713.174 RDD |
| 135 |  CyberVein CVT | US$0,03644 | 10,16% | 14,16% | US$38.645.825 | US$5.941.040 | 1.060.404.496 CVT |
| 136 |  Zcoin XZC | US$3,80 | -7,69% | -8,72% | US$38.287.595 | US$14.831.221 | 10.083.943 XZC |
| 137 |  Chiliz CHZ | US$0,008378 | -8,05% | 9,12% | US$38.261.554 | US$7.544.659 | 4.567.138.626 CHZ |
| 138 |  Blockstack STX | US$0,09456 | -10,68% | -10,58% | US$37.596.592 | US$524.733 | 397.587.905 STX |
| 139 |  Unibright UBT | US$0,2529 | -3,99% | -8,31% | US$37.577.010 | US$3.023.271 | 148.594.999 UBT |
| 140 |  RSK Infrastructure Framework RIF | US$0,06141 | -4,93% | 1,47% | US$36.966.285 | US$5.690.010 | 601.940.013 RIF |
| 141 |  Ardor ARDR | US$0,03698 | -4,74% | -5,74% | US$36.947.177 | US$1.911.362 | 998.999.495 ARDR |
| 142 |  STEM CELL COIN SCC | US$0,1141 | -17,34% | -13,89% | US$36.584.542 | US$115.347 | 320.658.118 SCC |
| 143 |  WAX WAXP | US$0,03198 | -7,55% | -5,59% | US$36.485.913 | US$2.087.305 | 1.140.841.730 WAXP |
| 144 |  PRIZM PZM | US$0,03482 | -5,29% | 1,59% | US$35.362.133 | US$576.695 | 1.015.701.819 PZM |
| 145 |  aelf ELF | US$0,06436 | -7,79% | -10,79% | US$35.042.195 | US$15.876.907 | 544.480.200 ELF |
| 146 |  Insolar XNS | US$0,8711 | 0,28% | -1,49% | US$34.844.247 | US$885.418 | 40.000.000 XNS |
| 147 |  Electroneum ETN | US$0,003438 | -4,38% | 1,28% | US$34.704.421 | US$174.389 | 10.094.000.686 ETN |
| 148 |  STASIS EURO EURS | US$1,07 | 0,49% | -1,37% | US$34.358.070 | US$932.380 | 31.979.207 EURS |
| 149 |  Aragon ANT | US$1,04 | -12,91% | 8,20% | US$33.451.751 | US$421.360 | 32.100.981 ANT |
| 150 |  Loopring LRC | US$0,03111 | -8,88% | -9,49% | US$32.744.026 | US$2.968.988 | 1.052.356.480 LRC |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.