Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,03718 | -5,75% | -12,07% | US$7.874.145 | US$1.139.029 | 211.790.747 LTO |
| 302 |  Content Value Network CVNT | US$0,009115 | 0,97% | 14,63% | US$7.747.458 | US$383.818 | 850.000.000 CVNT |
| 303 |  Cocos-BCX COCOS | US$0,0003127 | -6,80% | 1,66% | US$7.569.971 | US$783.611 | 24.210.008.178 COCOS |
| 304 |  Everipedia IQ | US$0,0009962 | -8,88% | -10,33% | US$7.504.239 | US$277.531 | 7.532.925.069 IQ |
| 305 |  suterusu SUTER | US$0,007109 | -0,83% | -0,01% | US$7.500.012 | US$4.023.729 | 1.054.943.455 SUTER |
| 306 |  Sport and Leisure SNL | US$0,01110 | -5,19% | -6,71% | US$7.490.252 | US$2.100.418 | 674.670.125 SNL |
| 307 |  Propy PRO | US$0,1047 | 47,59% | 94,65% | US$7.339.128 | US$684.120 | 70.100.406 PRO |
| 308 |  IoT Chain ITC | US$0,08353 | -8,53% | -3,27% | US$7.285.456 | US$2.137.088 | 87.214.658 ITC |
| 309 |  Theta Fuel TFUEL | US$0,001876 | -7,93% | -7,62% | US$7.200.796 | US$514.083 | 3.838.301.572 TFUEL |
| 310 |  NKN NKN | US$0,01532 | -2,80% | -4,70% | US$7.147.229 | US$2.139.960 | 466.666.666 NKN |
| 311 |  Standard Tokenization Protocol STPT | US$0,01014 | -12,47% | -13,39% | US$7.132.588 | US$1.493.026 | 703.165.448 STPT |
| 312 |  Credits CS | US$0,03780 | 0,08% | -22,13% | US$7.029.932 | US$76.241,17 | 185.986.079 CS |
| 313 |  VNX Exchange VNXLU | US$0,2489 | -6,13% | -11,93% | US$6.995.582 | US$1.014.106 | 28.104.700 VNXLU |
| 314 |  IRISnet IRIS | US$0,01050 | -7,07% | -11,91% | US$6.966.467 | US$3.202.547 | 663.754.116 IRIS |
| 315 |  SingularityNET AGI | US$0,01281 | -5,10% | -13,36% | US$6.915.460 | US$163.344 | 539.673.260 AGI |
| 316 |  MediBloc MED | US$0,002743 | -5,79% | -2,95% | US$6.863.002 | US$259.465 | 2.502.318.187 MED |
| 317 |  Celer Network CELR | US$0,001858 | -5,40% | -4,53% | US$6.845.145 | US$2.264.947 | 3.684.044.542 CELR |
| 318 |  MovieBloc MBL | US$0,001170 | -8,53% | -11,20% | US$6.788.328 | US$1.877.425 | 5.800.621.839 MBL |
| 319 |  Neblio NEBL | US$0,4298 | -4,91% | -3,13% | US$6.766.786 | US$114.985 | 15.744.193 NEBL |
| 320 |  Kleros PNK | US$0,01447 | -0,93% | -21,53% | US$6.659.669 | US$98.507,47 | 460.294.010 PNK |
| 321 |  Moeda Loyalty Points MDA | US$0,3386 | -8,19% | -8,23% | US$6.646.737 | US$530.005 | 19.628.888 MDA |
| 322 |  Levolution LEVL | US$0,1808 | -5,03% | -5,51% | US$6.583.133 | US$84.180,16 | 36.420.843 LEVL |
| 323 |  Fantom FTM | US$0,003618 | -4,17% | -21,22% | US$6.562.385 | US$1.763.245 | 1.813.658.595 FTM |
| 324 |  CyberMiles CMT | US$0,008169 | -8,40% | -7,16% | US$6.535.570 | US$1.894.039 | 800.000.000 CMT |
| 325 |  GoChain GO | US$0,006740 | -7,40% | -15,39% | US$6.479.709 | US$1.005.476 | 961.410.500 GO |
| 326 |  Davinci Coin DAC | US$0,001754 | 6,27% | 18,37% | US$6.415.399 | US$2.876.655 | 3.656.858.620 DAC |
| 327 |  Cred LBA | US$0,009637 | -7,54% | -13,22% | US$6.396.374 | US$5.206.752 | 663.749.675 LBA |
| 328 |  T.OS TOSC | US$0,007527 | -5,62% | 12,26% | US$6.378.346 | US$1.688.782 | 847.420.847 TOSC |
| 329 |  NavCoin NAV | US$0,09278 | -5,93% | -7,11% | US$6.367.656 | US$338.204 | 68.635.121 NAV |
| 330 |  AdEx ADX | US$0,07305 | -6,84% | -6,30% | US$6.339.614 | US$314.368 | 86.781.826 ADX |
| 331 |  Carry CRE | US$0,001290 | -5,60% | -8,06% | US$6.203.951 | US$1.025.966 | 4.810.131.386 CRE |
| 332 |  Tellor TRB | US$5,34 | -16,89% | 1,45% | US$6.181.780 | US$32.731.749 | 1.158.381 TRB |
| 333 |  Ampleforth AMPL | US$0,8971 | 2,14% | -23,51% | US$6.171.338 | US$550.304 | 6.879.415 AMPL |
| 334 |  Voyager Token VGX | US$0,02758 | -4,76% | -17,26% | US$6.130.436 | US$520.770 | 222.295.208 VGX |
| 335 |  Kcash KCASH | US$0,01373 | -7,43% | -14,44% | US$6.115.684 | US$3.384.891 | 445.499.083 KCASH |
| 336 |  Chromia CHR | US$0,01916 | -14,31% | -20,98% | US$6.042.808 | US$2.923.094 | 315.408.611 CHR |
| 337 |  XinFin Network XDCE | US$0,001028 | -7,11% | 19,32% | US$5.950.198 | US$456.833 | 5.787.787.220 XDCE |
| 338 |  Contentos COS | US$0,004752 | -8,60% | -13,46% | US$5.941.197 | US$832.746 | 1.250.189.959 COS |
| 339 |  Gifto GTO | US$0,008565 | -6,57% | -12,40% | US$5.842.997 | US$3.644.182 | 682.212.222 GTO |
| 340 |  Peercoin PPC | US$0,2224 | -7,40% | -11,00% | US$5.829.601 | US$60.010,51 | 26.212.372 PPC |
| 341 |  Fusion FSN | US$0,1642 | -2,76% | 29,76% | US$5.799.361 | US$41.725.553 | 35.314.807 FSN |
| 342 |  Quantstamp QSP | US$0,009388 | -5,94% | -5,38% | US$5.795.530 | US$474.382 | 617.314.171 QSP |
| 343 |  Gemini Dollar GUSD | US$1,02 | 2,60% | 2,54% | US$5.778.543 | US$33.516.264 | 5.682.442 GUSD |
| 344 |  Tael WABI | US$0,07132 | -7,21% | -19,08% | US$5.719.494 | US$1.192.623 | 80.199.999 WABI |
| 345 |  INT Chain INT | US$0,01270 | -3,55% | -10,85% | US$5.710.966 | US$1.777.668 | 449.560.377 INT |
| 346 |  #MetaHash MHC | US$0,003083 | -9,44% | 22,94% | US$5.661.783 | US$21.251.690 | 1.836.346.620 MHC |
| 347 |  TenX PAY | US$0,03908 | -8,05% | -10,32% | US$5.615.822 | US$1.703.329 | 143.712.127 PAY |
| 348 |  CONUN CON | US$0,001964 | -4,14% | 0,16% | US$5.589.548 | US$239.747 | 2.845.397.240 CON |
| 349 |  Peculium PCL | US$0,002729 | -3,62% | -17,73% | US$5.564.300 | US$325.471 | 2.039.325.377 PCL |
| 350 |  Haven Protocol XHV | US$0,4458 | -3,00% | 6,92% | US$5.553.491 | US$192.011 | 12.458.015 XHV |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.