Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DomRaider DRT | US$0,0008587 | 3,60% | 13,38% | US$507.942 | US$19,68 | 591.500.000 DRT |
| 1102 |  Howdoo UDOO | US$0,005191 | -10,25% | -10,88% | US$507.754 | US$20.391,61 | 97.821.309 UDOO |
| 1103 |  HEAT HEAT | US$0,01129 | 3,31% | 78,54% | US$507.700 | - | 44.967.839 HEAT |
| 1104 |  nOS NOS | US$0,004939 | -6,24% | 8,70% | US$506.242 | US$1.451,17 | 102.500.000 NOS |
| 1105 |  Delphy DPY | US$0,008100 | -17,91% | -18,38% | US$503.807 | US$962,88 | 62.199.848 DPY |
| 1106 |  EchoLink EKO | US$0,001007 | -3,38% | -4,38% | US$503.378 | US$31.173,72 | 500.000.000 EKO |
| 1107 |  Espers ESP | US$0,00002197 | 7,92% | -3,42% | US$502.900 | US$30,73 | 22.888.373.670 ESP |
| 1108 |  MEET.ONE MEETONE | US$0,0002613 | -19,38% | -1,86% | US$499.906 | US$32.698,69 | 1.913.271.866 MEETONE |
| 1109 |  Typerium TYPE | US$0,0003066 | 0,00% | 72,25% | US$497.233 | - | 1.621.758.102 TYPE |
| 1110 |  HorusPay HORUS | US$0,0005695 | 66,67% | 173,91% | US$497.065 | US$23,12 | 872.861.114 HORUS |
| 1111 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1112 |  SafeCoin SAFE | US$0,01783 | -0,49% | 1,05% | US$494.497 | US$23,90 | 27.735.063 SAFE |
| 1113 |  Maincoin MNC | US$0,001600 | -6,93% | 4,72% | US$491.660 | US$15.271,40 | 307.369.171 MNC |
| 1114 |  Mindexcoin MIC | US$0,0007185 | 7,95% | -3,75% | US$491.154 | US$87,83 | 683.595.545 MIC |
| 1115 |  WeTrust TRST | US$0,005299 | -9,16% | -23,11% | US$488.254 | US$280,13 | 92.147.500 TRST |
| 1116 |  WinStars.live WNL | US$0,02578 | -31,03% | -24,77% | US$488.036 | US$30.189,37 | 18.933.656 WNL |
| 1117 |  Phoenixcoin PXC | US$0,006212 | -5,58% | 1,91% | US$487.317 | US$80,64 | 78.445.275 PXC |
| 1118 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1119 |  Sakura Bloom SKB | US$0,0001866 | -29,19% | -12,97% | US$482.106 | US$14.240,06 | 2.582.965.294 SKB |
| 1120 |  VouchForMe IPL | US$0,002100 | -5,46% | -7,31% | US$480.551 | US$25.996,71 | 228.811.027 IPL |
| 1121 |  TouchCon TOC | US$0,004671 | -9,47% | -6,00% | US$477.397 | US$5.258,82 | 102.200.364 TOC |
| 1122 |  Amino Network AMIO | US$0,01049 | -3,94% | -27,35% | US$473.220 | US$31.569,64 | 45.104.904 AMIO |
| 1123 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1124 |  Pylon Network PYLNT | US$0,8721 | 2,88% | 6,73% | US$469.557 | US$2.053,26 | 538.398 PYLNT |
| 1125 |  Friendz FDZ | US$0,0008904 | -9,12% | 0,00% | US$468.004 | US$47.175,03 | 525.632.726 FDZ |
| 1126 |  AICHAIN AIT | US$0,0008685 | -6,39% | -0,71% | US$464.680 | US$40.872,12 | 535.067.071 AIT |
| 1127 |  1X2 COIN 1X2 | US$0,09130 | 8,39% | 1,11% | US$459.720 | US$566,12 | 5.035.092 1X2 |
| 1128 |  BitCrystals BCY | US$0,01965 | -5,74% | -2,32% | US$448.284 | - | 22.816.446 BCY |
| 1129 |  Expanse EXP | US$0,02359 | -4,95% | -5,02% | US$443.657 | US$1.586,29 | 18.805.100 EXP |
| 1130 |  Shift SHIFT | US$0,03195 | -1,40% | 18,12% | US$442.785 | US$595,67 | 13.860.686 SHIFT |
| 1131 |  Alphacat ACAT | US$0,0001576 | -5,17% | -1,38% | US$439.769 | US$2.572,63 | 2.790.428.084 ACAT |
| 1132 |  Banano BAN | US$0,0004129 | -15,30% | -12,49% | US$433.379 | US$5.177,16 | 1.049.487.157 BAN |
| 1133 |  Amon AMN | US$0,0007266 | -1,35% | -9,21% | US$433.272 | US$647,53 | 596.332.044 AMN |
| 1134 |  GAMB GMB | US$0,0001121 | 1,15% | -5,85% | US$431.821 | US$16.561,13 | 3.853.249.989 GMB |
| 1135 |  smARTOFGIVING AOG | US$0,005776 | -10,30% | 97,48% | US$429.990 | US$1.264,05 | 74.438.778 AOG |
| 1136 |  Xriba XRA | US$0,004360 | 0,00% | 0,00% | US$429.939 | US$17,11 | 98.609.872 XRA |
| 1137 |  Mcashchain MCASH | US$0,002507 | -5,35% | -17,66% | US$429.713 | US$1.850,28 | 171.389.256 MCASH |
| 1138 |  Skychain SKCH | US$0,05733 | -18,66% | -29,23% | US$429.108 | US$281,35 | 7.485.311 SKCH |
| 1139 |  Niobium Coin NBC | US$0,006914 | -6,03% | -11,93% | US$428.181 | US$30,22 | 61.927.668 NBC |
| 1140 |  Cappasity CAPP | US$0,0007906 | -9,55% | -17,46% | US$427.617 | US$48.827,69 | 540.880.819 CAPP |
| 1141 |  Hush HUSH | US$0,04743 | -9,97% | 24,55% | US$426.336 | US$18.550,24 | 8.988.418 HUSH |
| 1142 |  Halo Platform HALO | US$0,00007211 | -9,73% | -16,44% | US$426.154 | - | 5.909.918.511 HALO |
| 1143 |  BiblePay BBP | US$0,0001886 | -13,16% | -12,22% | US$424.279 | US$14.133,90 | 2.249.168.308 BBP |
| 1144 |  Traceability Chain TAC | US$0,0005001 | -19,45% | -15,03% | US$419.950 | US$5.854,61 | 839.795.287 TAC |
| 1145 |  Open Platform OPEN | US$0,0003965 | -12,25% | -15,94% | US$419.430 | US$45.007,25 | 1.057.741.422 OPEN |
| 1146 |  Sapien SPN | US$0,001812 | -6,48% | -9,67% | US$413.228 | - | 228.017.524 SPN |
| 1147 |  Playkey PKT | US$0,02949 | -6,43% | -7,16% | US$410.934 | US$23.454,83 | 13.932.942 PKT |
| 1148 |  UpToken UP | US$0,002759 | -8,70% | -8,78% | US$404.374 | - | 146.540.250 UP |
| 1149 |  Zap ZAP | US$0,003073 | 0,76% | -11,43% | US$404.247 | US$24.356,62 | 131.534.257 ZAP |
| 1150 |  Orbitcoin ORB | US$0,1252 | -6,79% | -4,86% | US$403.361 | US$7,37 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.