Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eristica ERT | US$0,001225 | 0,08% | -7,40% | US$211.325 | US$3,50 | 172.467.627 ERT |
| 1302 |  EUNO EUNO | US$0,006126 | 5,96% | 13,55% | US$208.881 | US$7.385,53 | 34.095.488 EUNO |
| 1303 |  LEOcoin LC4 | US$0,1379 | -8,10% | 12,41% | US$207.172 | US$3.283,57 | 1.501.964 LC4 |
| 1304 |  Max Property Group MPG | US$0,001750 | 5,00% | 16,72% | US$205.755 | US$54,74 | 117.545.307 MPG |
| 1305 |  VeriSafe VSF | US$0,00001886 | 13,83% | -17,55% | US$205.224 | US$1.071,80 | 10.880.544.815 VSF |
| 1306 |  Veros VRS | US$0,1659 | -6,23% | 17,20% | US$203.673 | US$11.030,87 | 1.227.693 VRS |
| 1307 |  Bolivarcoin BOLI | US$0,01392 | -6,05% | 25,19% | US$201.885 | US$125,64 | 14.507.480 BOLI |
| 1308 |  Decentralized Machine Learning DML | US$0,0007369 | -7,77% | -51,69% | US$201.127 | US$18.941,11 | 272.937.007 DML |
| 1309 |  IDEX Membership IDXM | US$100,35 | 1,81% | -3,50% | US$200.701 | US$102,09 | 2.000 IDXM |
| 1310 |  PlayGame PXG | US$0,0002007 | 10,91% | 10,60% | US$200.700 | US$184,89 | 999.875.000 PXG |
| 1311 |  MinexCoin MNX | US$0,03119 | -5,10% | -3,59% | US$198.042 | US$17,98 | 6.349.826 MNX |
| 1312 |  DIMCOIN DIM | US$0,00009403 | -4,12% | -13,81% | US$197.687 | US$140,47 | 2.102.483.276 DIM |
| 1313 |  NOW Token NOW | US$0,002380 | -5,98% | -12,65% | US$197.019 | US$11,90 | 82.772.980 NOW |
| 1314 |  KekCoin KEK | US$0,01838 | -14,82% | -5,30% | US$196.962 | US$2,76 | 10.716.385 KEK |
| 1315 |  GlobalBoost-Y BSTY | US$0,01082 | -4,43% | 97,06% | US$194.178 | US$2.745,96 | 17.950.579 BSTY |
| 1316 |  Ether-1 ETHO | US$0,004291 | -4,27% | -10,39% | US$193.779 | US$12.164,38 | 45.157.989 ETHO |
| 1317 |  CryptoPing PING | US$0,02153 | -14,38% | -10,81% | US$193.765 | US$1.816,47 | 8.999.635 PING |
| 1318 |  BioCoin BIO | US$0,0002285 | 0,00% | -31,79% | US$193.251 | - | 845.785.803 BIO |
| 1319 |  Rapids RPD | US$0,00004321 | 16,39% | -4,41% | US$192.329 | US$1.307,05 | 4.451.315.879 RPD |
| 1320 |  GoldFund GFUN | US$0,001243 | -5,19% | 0,66% | US$191.519 | US$865,87 | 154.093.551 GFUN |
| 1321 |  Plair PLA | US$0,000009626 | -20,03% | 10,84% | US$191.165 | US$1.583,61 | 19.858.508.800 PLA |
| 1322 |  Coinlancer CL | US$0,002399 | 0,00% | -3,29% | US$191.020 | - | 79.619.229 CL |
| 1323 |  HelloGold HGT | US$0,0007206 | -4,93% | -12,98% | US$189.539 | - | 263.034.654 HGT |
| 1324 |  Ultimate Secure Cash USC | US$0,01803 | -7,56% | -1,73% | US$186.481 | US$240,40 | 10.343.113 USC |
| 1325 |  Epic Cash EPIC | US$0,02870 | -0,55% | 4,08% | US$186.421 | US$666,65 | 6.494.688 EPIC |
| 1326 |  Dropil DROP | US$0,000008131 | 16,36% | 17,85% | US$185.132 | US$10.450,82 | 22.770.083.428 DROP |
| 1327 |  Swap XWP | US$0,02108 | 0,29% | -19,27% | US$184.220 | US$30.990,64 | 8.738.504 XWP |
| 1328 |  PiplCoin PIPL | US$0,001386 | -50,14% | -31,79% | US$183.964 | US$469,27 | 132.749.405 PIPL |
| 1329 |  SWYFT SWYFTT | US$0,2574 | -3,19% | -12,62% | US$181.949 | US$26.730,23 | 706.940 SWYFTT |
| 1330 |  DOWCOIN DOW | US$0,01525 | -6,79% | 5,49% | US$180.668 | - | 11.845.266 DOW |
| 1331 |  Pakcoin PAK | US$0,002626 | -12,31% | 1,85% | US$180.106 | US$149,75 | 68.594.750 PAK |
| 1332 |  Magi XMG | US$0,01759 | -10,09% | -4,17% | US$178.680 | US$17,59 | 10.156.976 XMG |
| 1333 |  Fortuna FOTA | US$0,0003691 | -2,59% | -1,35% | US$177.155 | US$245,60 | 479.997.016 FOTA |
| 1334 |  Ethereum Gold ETG | US$0,008731 | -61,86% | -62,92% | US$176.374 | US$2.230,48 | 20.199.973 ETG |
| 1335 |  Bitcoin Incognito XBI | US$0,01347 | -26,81% | -28,19% | US$175.599 | US$44.898,86 | 13.031.736 XBI |
| 1336 |  Ties.DB TIE | US$0,004286 | 0,00% | -1,40% | US$174.952 | - | 40.820.992 TIE |
| 1337 |  Cubiex CBIX | US$0,002563 | 5,34% | -7,45% | US$173.885 | US$632,80 | 67.834.673 CBIX |
| 1338 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1339 |  Thrive Token THRT | US$0,001663 | -42,24% | -19,47% | US$171.689 | US$3,29 | 103.246.212 THRT |
| 1340 |  Megacoin MEC | US$0,004375 | -5,58% | 60,03% | US$169.364 | US$1,96 | 38.713.694 MEC |
| 1341 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1342 |  Startcoin START | US$0,003754 | -5,78% | -3,38% | US$169.228 | - | 45.079.785 START |
| 1343 |  Aditus ADI | US$0,0007212 | -12,14% | 54,88% | US$168.846 | US$40.893,33 | 234.110.888 ADI |
| 1344 |  Scorum Coins SCR | US$0,005683 | -17,51% | -23,77% | US$166.310 | US$34.495,36 | 29.265.075 SCR |
| 1345 |  Neutron NTRN | US$0,004224 | 0,00% | 0,60% | US$165.268 | - | 39.121.694 NTRN |
| 1346 |  W Green Pay WGP | US$0,009838 | -39,70% | -39,15% | US$164.360 | US$8.233,19 | 16.705.833 WGP |
| 1347 |  Zeusshield ZSC | US$0,0001404 | -4,38% | -4,08% | US$164.218 | US$17.851,05 | 1.169.566.883 ZSC |
| 1348 |  Bulwark BWK | US$0,01097 | -24,34% | -40,16% | US$163.684 | US$674,03 | 14.918.590 BWK |
| 1349 |  Social Send SEND | US$0,002967 | -5,77% | -14,91% | US$161.158 | US$23,21 | 54.317.039 SEND |
| 1350 |  Business Credit Alliance Chain BCAC | US$0,0003290 | 29,42% | 41,90% | US$161.006 | US$7.938,23 | 489.432.024 BCAC |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.