Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EtherSportz ESZ | US$0,02889 | 0,00% | -57,65% | US$79.882 | - | 2.764.768 ESZ |
| 1502 |  Indorse Token IND | US$0,002123 | 0,00% | 1,29% | US$79.563 | - | 37.480.419 IND |
| 1503 |  Litecoin Plus LCP | US$0,02879 | 4,18% | -16,25% | US$79.253 | US$10,03 | 2.752.341 LCP |
| 1504 |  Alchemint Standards SDS | US$0,0002491 | -49,45% | -39,54% | US$79.212 | US$11,30 | 317.946.798 SDS |
| 1505 |  EveriToken EVT | US$0,003500 | 20,28% | 57,30% | US$79.150 | US$117,23 | 22.614.716 EVT |
| 1506 |  Bitstar BITS | US$0,003719 | 0,00% | 0,01% | US$78.647 | - | 21.145.111 BITS |
| 1507 |  BitCoen BEN | US$0,01120 | -5,50% | -4,47% | US$78.419 | US$168,34 | 7.000.000 BEN |
| 1508 |  KZ Cash KZC | US$0,04999 | -8,50% | -9,26% | US$78.180 | US$1.623,11 | 1.563.996 KZC |
| 1509 |  FarmaTrust FTT | US$0,0001295 | -9,66% | -57,33% | US$77.708 | - | 600.000.000 FTT |
| 1510 |  ParallelCoin DUO | US$0,2461 | -5,89% | -22,33% | US$77.453 | US$38,91 | 314.719 DUO |
| 1511 |  BitBar BTB | US$1,67 | -7,07% | -50,52% | US$76.749 | US$239,10 | 45.880 BTB |
| 1512 |  SignatureChain SIGN | US$0,0001000 | -8,32% | -9,95% | US$76.591 | US$1.199,56 | 765.779.225 SIGN |
| 1513 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1514 |  Bitnation XPAT | US$0,000002802 | -7,72% | 0,99% | US$75.065 | US$47,11 | 26.790.209.883 XPAT |
| 1515 |  The Currency Analytics TCAT | US$0,0005516 | 1,69% | -2,37% | US$74.904 | US$463,88 | 135.805.591 TCAT |
| 1516 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1517 |  CROAT CROAT | US$0,0009517 | -6,59% | 43,92% | US$74.543 | - | 78.327.944 CROAT |
| 1518 |  Gentarium GTM | US$0,01707 | -9,74% | -5,02% | US$73.822 | US$8,71 | 4.325.513 GTM |
| 1519 |  Rentberry BERRY | US$0,0002441 | -13,13% | -22,27% | US$73.572 | US$54,88 | 301.431.307 BERRY |
| 1520 |  CREDIT CREDIT | US$0,000003387 | -26,74% | -25,51% | US$72.125 | US$25.907,59 | 21.297.373.342 CREDIT |
| 1521 |  ACE (TokenStars) ACE | US$0,005916 | 1,35% | -34,60% | US$71.552 | US$1.534,43 | 12.095.419 ACE |
| 1522 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1523 |  CryptoAds Marketplace CRAD | US$0,004897 | -7,27% | -31,90% | US$69.862 | US$15.791,59 | 14.265.943 CRAD |
| 1524 |  Fire Lotto FLOT | US$0,002538 | -16,15% | -12,81% | US$69.752 | US$5,82 | 27.481.717 FLOT |
| 1525 |  Lethean LTHN | US$0,00008752 | -52,75% | -38,59% | US$69.649 | US$27,09 | 795.787.039 LTHN |
| 1526 |  Peony PNY | US$0,02334 | -12,44% | -1,07% | US$69.499 | US$5.086,28 | 2.978.090 PNY |
| 1527 |  JET8 J8T | US$0,00009369 | 0,00% | -38,98% | US$69.373 | - | 740.485.259 J8T |
| 1528 |  HeartBout HB | US$0,001296 | -5,88% | -30,18% | US$69.354 | US$3.004,90 | 53.495.267 HB |
| 1529 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
| 1530 |  Webcoin WEB | US$0,001542 | 0,59% | 4,19% | US$68.844 | US$3.309,15 | 44.653.049 WEB |
| 1531 |  Golos GOLOS | US$0,0003004 | -0,22% | -24,74% | US$68.563 | US$9,43 | 228.201.767 GOLOS |
| 1532 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1533 |  BoutsPro BOUTS | US$0,0008903 | 3,89% | -19,23% | US$68.209 | US$31.410,12 | 76.615.188 BOUTS |
| 1534 |  DeVault DVT | US$0,0003151 | -9,79% | 30,02% | US$68.204 | US$328,19 | 216.468.043 DVT |
| 1535 |  Impleum IMPL | US$0,009627 | -8,02% | -17,38% | US$68.178 | US$0,05919 | 7.081.701 IMPL |
| 1536 |  Kuverit KUV | US$0,00003510 | 75,44% | 115,11% | US$68.095 | US$0,4887 | 1.940.080.099 KUV |
| 1537 |  Ethereum Cash ECASH | US$0,004814 | -7,52% | -1,81% | US$67.873 | US$1,68 | 14.100.000 ECASH |
| 1538 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -17,39% | US$67.671 | - | 5.471.056.500 KNDC |
| 1539 |  Bela BELA | US$0,001451 | 0,00% | 16,47% | US$67.596 | - | 46.594.074 BELA |
| 1540 |  PENG PENG | US$0,000008752 | -8,84% | -0,79% | US$66.715 | US$0,01227 | 7.622.719.993 PENG |
| 1541 |  ProxyNode PRX | US$0,0004055 | 6,77% | -17,96% | US$66.584 | US$97,64 | 164.196.327 PRX |
| 1542 |  Alt.Estate token ALT | US$0,00009190 | -4,60% | -2,53% | US$66.551 | US$0,002389 | 724.180.756 ALT |
| 1543 |  BlitzPredict XBP | US$0,0001762 | -49,04% | -15,71% | US$66.545 | US$18,84 | 377.601.088 XBP |
| 1544 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1545 |  Cryptonite XCN | US$0,00009297 | 0,00% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1546 |  WandX WAND | US$0,005377 | 0,00% | -12,00% | US$65.833 | - | 12.244.135 WAND |
| 1547 |  Parachute PAR | US$0,0001472 | -20,35% | -32,52% | US$65.781 | US$8.205,75 | 446.829.109 PAR |
| 1548 |  WIZBL WBL | US$0,0004376 | -32,50% | -29,48% | US$65.641 | US$36,87 | 150.000.000 WBL |
| 1549 |  Tokenbox TBX | US$0,005675 | -15,60% | -9,54% | US$65.437 | US$3.601,70 | 11.529.882 TBX |
| 1550 |  Ethersocial ESN | US$0,001512 | -9,29% | -41,33% | US$65.396 | - | 43.244.895 ESN |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.