Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Energycoin ENRG | US$0,001313 | -11,45% | -6,99% | US$160.592 | US$0,004108 | 122.325.446 ENRG |
| 1352 |  GoByte GBX | US$0,02184 | -8,18% | -25,24% | US$160.413 | US$4.843,33 | 7.346.371 GBX |
| 1353 |  Ryo Currency RYO | US$0,007877 | -5,52% | -7,84% | US$158.435 | US$236,79 | 20.113.763 RYO |
| 1354 |  LanaCoin LANA | US$0,00009939 | -0,21% | -19,71% | US$158.253 | US$135,41 | 1.592.272.180 LANA |
| 1355 |  EurocoinToken ECTE | US$0,04150 | 0,00% | -3,87% | US$157.040 | - | 3.784.427 ECTE |
| 1356 |  Sharder SS | US$0,0005542 | -15,25% | -24,32% | US$156.981 | US$2.488,41 | 283.282.765 SS |
| 1357 |  Swing SWING | US$0,03422 | 0,65% | -18,53% | US$156.841 | US$4,20 | 4.583.199 SWING |
| 1358 |  Trollcoin TROLL | US$0,0002626 | -35,30% | -0,79% | US$155.651 | US$3,75 | 592.810.145 TROLL |
| 1359 |  Graft GRFT | US$0,0002626 | 1,49% | -25,23% | US$155.302 | US$65,88 | 591.481.833 GRFT |
| 1360 |  Ritocoin RITO | US$0,0001132 | -11,31% | -19,59% | US$155.265 | US$424,98 | 1.371.067.899 RITO |
| 1361 |  Daneel DAN | US$0,007568 | 159,45% | 95,19% | US$153.202 | US$82,57 | 20.242.358 DAN |
| 1362 |  Freicoin FRC | US$0,002727 | -8,04% | -3,41% | US$152.824 | - | 56.045.403 FRC |
| 1363 |  Equal EQL | US$0,0004604 | -21,33% | -22,72% | US$152.459 | US$174,04 | 331.173.650 EQL |
| 1364 |  eBoost EBST | US$0,001513 | -20,63% | -29,42% | US$151.318 | US$35,56 | 99.990.002 EBST |
| 1365 |  Celeum CLX | US$0,03397 | 685,52% | 252,93% | US$151.090 | US$233,29 | 4.447.335 CLX |
| 1366 |  EXMR FDN EXMR | US$0,02389 | -9,76% | 3,17% | US$150.793 | US$16.528,87 | 6.310.751 EXMR |
| 1367 |  MMOCoin MMO | US$0,002487 | 5,40% | -4,38% | US$150.719 | US$5.396,35 | 60.593.579 MMO |
| 1368 |  InvestDigital IDT | US$0,002427 | -5,23% | -18,86% | US$150.417 | US$49.638,56 | 61.981.067 IDT |
| 1369 |  IXT IXT | US$0,004200 | 19,60% | -37,28% | US$150.285 | US$269,73 | 35.778.844 IXT |
| 1370 |  CrypticCoin CRYP | US$0,00005893 | 31,11% | 12,01% | US$150.278 | US$930,42 | 2.549.994.072 CRYP |
| 1371 |  Atlantis Blue Digital Token ABDT | US$0,0008220 | -29,22% | -42,11% | US$149.446 | - | 181.818.082 ABDT |
| 1372 |  Shadow Token SHDW | US$0,02131 | 0,00% | -11,40% | US$149.188 | - | 7.000.000 SHDW |
| 1373 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1374 |  TrueDeck TDP | US$0,004807 | -2,35% | -6,58% | US$147.660 | US$22.555,90 | 30.717.516 TDP |
| 1375 |  OptiToken OPTI | US$0,005164 | -15,53% | -4,68% | US$146.326 | US$217,21 | 28.337.045 OPTI |
| 1376 |  Ifoods Chain IFOOD | US$0,00005800 | 86,68% | 35,57% | US$144.997 | US$301,59 | 2.499.999.990 IFOOD |
| 1377 |  Matchpool GUP | US$0,001927 | -5,77% | -15,47% | US$144.550 | US$315,29 | 75.000.000 GUP |
| 1378 |  Truegame TGAME | US$0,001731 | -5,44% | -6,54% | US$142.953 | US$16.006,59 | 82.575.464 TGAME |
| 1379 |  Relex RLX | US$0,00007550 | -6,86% | 5,17% | US$141.977 | US$1.106,99 | 1.880.589.110 RLX |
| 1380 |  CaixaPay CXP | US$0,001791 | -7,91% | -3,31% | US$141.332 | - | 78.905.322 CXP |
| 1381 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1382 |  iDealCash DEAL | US$0,00009719 | 0,00% | 10,57% | US$140.600 | - | 1.446.608.662 DEAL |
| 1383 |  uPlexa UPX | US$0,00006624 | -8,54% | 3,02% | US$140.348 | US$4.879,89 | 2.118.860.141 UPX |
| 1384 |  PDATA PDATA | US$0,0003676 | -27,51% | -34,47% | US$140.194 | US$2.996,03 | 381.385.521 PDATA |
| 1385 |  Sparkpoint SRK | US$0,00002626 | -30,63% | -24,36% | US$139.624 | US$264,10 | 5.317.713.553 SRK |
| 1386 |  Optimal Shelf Availability Token OSA | US$0,00010000 | -0,37% | -26,16% | US$138.976 | US$5,00 | 1.389.796.615 OSA |
| 1387 |  Utrum OOT | US$0,002133 | -8,08% | -8,52% | US$138.203 | US$12,43 | 64.800.139 OOT |
| 1388 |  Primalbase Token PBT | US$109,66 | -17,67% | 2,15% | US$137.081 | US$11,55 | 1.250 PBT |
| 1389 |  Blockpass PASS | US$0,0008162 | -18,60% | -15,74% | US$136.486 | US$14,28 | 167.223.762 PASS |
| 1390 |  Opus OPT | US$0,0009619 | 8,30% | 5,24% | US$134.738 | US$0,9906 | 140.080.549 OPT |
| 1391 |  Bounty0x BNTY | US$0,0005750 | -22,21% | -9,91% | US$133.811 | US$3.048,20 | 232.720.097 BNTY |
| 1392 |  Menlo One ONE | US$0,0004438 | 0,00% | 9,16% | US$133.327 | - | 300.404.658 ONE |
| 1393 |  Q DAO Governance token v1.0 QDAO | US$1,93 | -5,48% | -63,18% | US$133.006 | - | 69.058 QDAO |
| 1394 |  imbrex REX | US$0,01505 | 0,00% | 9,69% | US$130.325 | - | 8.660.756 REX |
| 1395 |  Manna MANNA | US$0,0001965 | 0,53% | 16,89% | US$129.945 | US$3,41 | 661.236.015 MANNA |
| 1396 |  AC3 AC3 | US$0,0002626 | -5,50% | -40,07% | US$128.921 | US$8,13 | 491.008.312 AC3 |
| 1397 |  Grimm XGM | US$0,004324 | -2,61% | 1,85% | US$128.701 | US$6.570,50 | 29.764.700 XGM |
| 1398 |  Streamit Coin STREAM | US$0,01024 | -1,39% | -60,53% | US$127.733 | US$32.140,13 | 12.467.982 STREAM |
| 1399 |  Gravity GZRO | US$0,00009425 | 0,00% | 5,86% | US$125.357 | - | 1.330.103.842 GZRO |
| 1400 |  Privatix PRIX | US$0,1142 | -6,94% | 57,93% | US$125.283 | US$5.695,91 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.