Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Masari MSR | US$0,01068 | -10,20% | -6,42% | US$124.126 | US$7.516,32 | 11.620.433 MSR |
| 1402 |  Kuende KUE | US$0,0001508 | -6,27% | -19,60% | US$123.844 | US$59,46 | 821.103.008 KUE |
| 1403 |  Crowd Machine CMCT | US$0,0002607 | -7,03% | 0,22% | US$122.567 | US$2.538,87 | 470.164.800 CMCT |
| 1404 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1405 |  Emerald Crypto EMD | US$0,006364 | -7,76% | -12,78% | US$121.666 | US$0,8871 | 19.117.129 EMD |
| 1406 |  Jarvis+ JAR | US$0,001219 | -3,48% | -6,97% | US$120.284 | US$4.965,93 | 98.706.316 JAR |
| 1407 |  GravityCoin GXX | US$0,03498 | -8,56% | -14,08% | US$119.742 | US$917,52 | 3.422.841 GXX |
| 1408 |  Bitcoin CZ BCZ | US$0,04351 | -5,72% | 3,95% | US$119.473 | US$2.106,79 | 2.745.776 BCZ |
| 1409 |  CryptoCarbon CCRB | US$0,004828 | -5,69% | -5,63% | US$119.217 | US$208,76 | 24.690.718 CCRB |
| 1410 |  Maxcoin MAX | US$0,001925 | -10,03% | -9,60% | US$118.312 | US$4,50 | 61.445.805 MAX |
| 1411 |  Parkgene GENE | US$0,0004000 | -11,11% | 19,50% | US$117.904 | US$20,77 | 294.760.863 GENE |
| 1412 |  eSDChain SDA | US$0,001202 | 6,81% | 4,37% | US$117.753 | US$1.032,18 | 97.942.027 SDA |
| 1413 |  3DCoin 3DC | US$0,001663 | -25,22% | -19,09% | US$116.717 | US$29,05 | 70.188.120 3DC |
| 1414 |  BitSend BSD | US$0,004260 | 1,70% | -8,76% | US$115.744 | US$210,48 | 27.170.125 BSD |
| 1415 |  PAL Network PAL | US$0,0002626 | -5,50% | -0,79% | US$115.141 | US$19,81 | 438.524.050 PAL |
| 1416 |  Moneynet MNC | US$0,00003082 | 0,00% | -1,47% | US$114.266 | - | 3.707.302.717 MNC |
| 1417 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1418 |  BoatPilot Token NAVY | US$0,001541 | -24,87% | -5,43% | US$113.822 | US$3.173,84 | 73.863.346 NAVY |
| 1419 |  Rupee RUP | US$0,002932 | -5,46% | -5,61% | US$113.636 | US$20,05 | 38.757.350 RUP |
| 1420 |  Matrexcoin MAC | US$0,006567 | 14,36% | 32,93% | US$113.019 | US$6,78 | 17.209.730 MAC |
| 1421 |  RealChain RCT | US$0,0002227 | -1,76% | -22,95% | US$112.830 | US$8.179,02 | 506.617.477 RCT |
| 1422 |  Blue Protocol BLUE | US$0,003067 | -38,13% | -44,66% | US$112.384 | US$3,71 | 36.645.278 BLUE |
| 1423 |  Veles VLS | US$0,09400 | 5,26% | 19,21% | US$112.290 | US$43.474,88 | 1.194.535 VLS |
| 1424 |  Bitcoin Fast BTCF | US$0,008975 | -7,88% | -0,76% | US$111.149 | US$953,01 | 12.384.849 BTCF |
| 1425 |  Ink Protocol XNK | US$0,0002818 | -33,36% | 8,50% | US$110.546 | US$83,19 | 392.337.026 XNK |
| 1426 |  Limitless VIP VIP | US$0,00008766 | -5,39% | -3,46% | US$110.431 | - | 1.259.816.434 VIP |
| 1427 |  EventChain EVC | US$0,003527 | -5,73% | 12,33% | US$110.213 | US$2.433,13 | 31.250.497 EVC |
| 1428 |  FSBT API Token FSBT | US$0,03137 | -7,67% | -9,08% | US$110.109 | US$10.610,93 | 3.509.535 FSBT |
| 1429 |  Elcoin EL | US$0,009802 | -2,79% | -6,15% | US$109.875 | US$221,19 | 11.208.967 EL |
| 1430 |  PRASM PSM | US$0,00004881 | 0,00% | 17,42% | US$109.774 | - | 2.249.193.827 PSM |
| 1431 |  HBZ coin HBZ | US$0,0001116 | 0,00% | -10,87% | US$109.264 | - | 978.845.690 HBZ |
| 1432 |  Rivetz RVT | US$0,004117 | -6,17% | -8,83% | US$108.050 | - | 26.244.468 RVT |
| 1433 |  Cobinhood COB | US$0,0002626 | -5,49% | -1,71% | US$107.914 | US$5.894,58 | 410.999.847 COB |
| 1434 |  Digitalcoin DGC | US$0,003062 | -15,26% | -15,47% | US$107.829 | US$0,2239 | 35.211.193 DGC |
| 1435 |  HEROcoin PLAY | US$0,0005733 | -5,31% | -31,98% | US$107.740 | US$36.943,91 | 187.916.305 PLAY |
| 1436 |  AdHive ADH | US$0,0008191 | -11,12% | 7,18% | US$107.615 | US$208,48 | 131.376.614 ADH |
| 1437 |  ZUM TOKEN ZUM | US$0,000006757 | -43,38% | -43,27% | US$107.141 | US$1.038,26 | 15.856.206.793 ZUM |
| 1438 |  Signals Network SGN | US$0,001213 | 243,08% | 238,48% | US$106.919 | US$23,41 | 88.138.749 SGN |
| 1439 |  LiteDoge LDOGE | US$0,000006507 | -2,45% | -0,76% | US$106.855 | US$1,11 | 16.422.580.992 LDOGE |
| 1440 |  PeepCoin PCN | US$0,000001011 | -1,39% | -1,39% | US$106.247 | US$7,57 | 105.088.098.575 PCN |
| 1441 |  StrongHands Masternode SHMN | US$0,05093 | 102,93% | -9,18% | US$105.656 | US$215,73 | 2.074.345 SHMN |
| 1442 |  TrumpCoin TRUMP | US$0,01598 | -1,23% | -29,52% | US$105.559 | US$210,43 | 6.604.387 TRUMP |
| 1443 |  BlueCoin BLU | US$0,0001826 | 0,00% | 0,00% | US$104.911 | - | 574.683.675 BLU |
| 1444 |  Arbidex ABX | US$0,005149 | -6,63% | 4,98% | US$104.797 | US$859,25 | 20.354.622 ABX |
| 1445 |  Advanced Internet Blocks AIB | US$0,003169 | -5,70% | -10,88% | US$104.105 | US$3.936,38 | 32.852.523 AIB |
| 1446 |  Artis Turba ARTIS | US$0,003629 | -3,51% | -8,86% | US$103.911 | US$2.369,67 | 28.630.008 ARTIS |
| 1447 |  MFCoin MFC | US$0,004962 | -10,69% | -14,22% | US$103.718 | US$279,09 | 20.901.004 MFC |
| 1448 |  Pesetacoin PTC | US$0,0007352 | -5,55% | 0,39% | US$103.707 | US$0,04412 | 141.063.689 PTC |
| 1449 |  Storiqa STQ | US$0,000009437 | -7,86% | -53,18% | US$103.060 | US$0,5662 | 10.920.877.605 STQ |
| 1450 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.