Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kobocoin KOBO | US$0,002614 | -5,96% | 26,41% | US$64.562 | - | 24.700.248 KOBO |
| 1552 |  BLOC.MONEY BLOC | US$0,004376 | 14,95% | 29,50% | US$63.875 | US$315,75 | 14.596.298 BLOC |
| 1553 |  TOKPIE TKP | US$0,003467 | -9,11% | -13,43% | US$63.598 | US$150,58 | 18.342.177 TKP |
| 1554 |  PopularCoin POP | US$0,00001583 | -33,56% | 22,47% | US$63.568 | US$9,50 | 4.015.885.586 POP |
| 1555 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1556 |  XDNA XDNA | US$0,01026 | -10,54% | -7,94% | US$63.299 | US$73,29 | 6.170.391 XDNA |
| 1557 |  GCN Coin GCN | US$0,0000003673 | -28,19% | 5,12% | US$63.206 | US$12,30 | 172.076.810.000 GCN |
| 1558 |  AirWire WIRE | US$0,0005251 | -5,51% | -0,79% | US$63.046 | US$110,30 | 120.058.126 WIRE |
| 1559 |  Alpha Token A | US$0,002033 | -7,35% | -27,65% | US$62.475 | US$100,47 | 30.734.757 A |
| 1560 |  WOLLO WLO | US$0,001432 | 14,57% | -62,67% | US$61.663 | US$45,91 | 43.057.496 WLO |
| 1561 |  Ethereum Gold Project ETGP | US$0,00001050 | -26,75% | -20,75% | US$61.256 | US$32,43 | 5.832.448.281 ETGP |
| 1562 |  Kurrent KURT | US$0,0009898 | 0,00% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1563 |  InterValue INVE | US$0,0004717 | -8,99% | -14,03% | US$60.324 | US$45.515,61 | 127.892.710 INVE |
| 1564 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1565 |  Version V | US$0,00009470 | 0,00% | 21,95% | US$59.767 | - | 631.103.887 V |
| 1566 |  Opal OPAL | US$0,003938 | -9,45% | -6,61% | US$59.693 | US$81,37 | 15.156.364 OPAL |
| 1567 |  Elysian ELY | US$0,0006091 | -10,60% | -7,83% | US$59.671 | US$22.391,00 | 97.966.210 ELY |
| 1568 |  Bridge Protocol BRDG | US$0,0002649 | -10,73% | -4,57% | US$59.351 | US$8,40 | 224.088.259 BRDG |
| 1569 |  EtherGem EGEM | US$0,003022 | -7,29% | -15,02% | US$58.883 | US$8.913,64 | 19.483.114 EGEM |
| 1570 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1571 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1572 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1573 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1574 |  Jupiter JUP | US$0,004274 | -11,07% | -14,77% | US$58.132 | US$7.448,28 | 13.600.388 JUP |
| 1575 |  SophiaTX SPHTX | US$0,0001750 | -37,98% | -61,45% | US$57.918 | US$4,38 | 330.877.003 SPHTX |
| 1576 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1577 |  OPCoinX OPCX | US$0,0003501 | -9,22% | -0,79% | US$57.334 | US$0,002090 | 163.769.717 OPCX |
| 1578 |  Sharpay S | US$0,00005547 | 0,00% | -52,16% | US$57.208 | - | 1.031.302.597 S |
| 1579 |  Verify CRED | US$0,004225 | 0,00% | -30,84% | US$57.082 | - | 13.508.864 CRED |
| 1580 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1581 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1582 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1583 |  MODEL-X-coin MODX | US$0,004639 | -12,14% | -8,96% | US$55.900 | US$0,04850 | 12.050.832 MODX |
| 1584 |  Swapcoinz SPAZ | US$0,005266 | -3,26% | -61,32% | US$55.830 | US$22.243,96 | 10.601.449 SPAZ |
| 1585 |  Profile Utility Token PUT | US$0,001223 | -13,73% | -30,00% | US$55.391 | US$1.859,93 | 45.289.804 PUT |
| 1586 |  Bethereum BETHER | US$0,00009800 | -24,48% | -32,72% | US$55.212 | US$2.377,15 | 563.403.203 BETHER |
| 1587 |  Soverain SOVE | US$0,009205 | 18,31% | 17,77% | US$54.736 | US$1.008,95 | 5.946.386 SOVE |
| 1588 |  Bee Token BEE | US$0,0002295 | 0,00% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1589 |  FUZE Token FUZE | US$64,12 | 13,00% | -7,82% | US$53.173 | US$4.503,55 | 829 FUZE |
| 1590 |  BlockMesh BMH | US$0,0001925 | -13,09% | -21,73% | US$52.549 | US$735,15 | 273.039.971 BMH |
| 1591 |  Iridium IRD | US$0,002582 | -18,01% | -21,23% | US$52.299 | US$40,40 | 20.256.627 IRD |
| 1592 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1593 |  Rimbit RBT | US$0,0002626 | -11,55% | 0,09% | US$51.878 | US$1,88 | 197.581.050 RBT |
| 1594 |  INMAX INX | US$0,03272 | -4,54% | -5,15% | US$51.308 | US$5.579,49 | 1.568.188 INX |
| 1595 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1596 |  ANON ANON | US$0,006739 | -10,15% | -2,56% | US$51.176 | US$17,02 | 7.593.802 ANON |
| 1597 |  Bitether BTR | US$0,0008945 | 0,00% | 1,29% | US$50.752 | - | 56.735.293 BTR |
| 1598 |  HOLD HOLD | US$0,00007172 | 16,73% | 14,99% | US$50.551 | US$8,17 | 704.821.305 HOLD |
| 1599 |  FundRequest FND | US$0,001058 | -0,02% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1600 |  MetaMorph METM | US$0,0003338 | -11,28% | -26,28% | US$50.498 | US$35.642,62 | 151.292.468 METM |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.