Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1652 |  No BS Crypto NOBS | US$0,00002978 | -1,43% | -1,93% | US$37.178 | US$725,17 | 1.248.453.800 NOBS |
| 1653 |  AceD ACED | US$0,003168 | -27,06% | -47,80% | US$37.103 | US$494,54 | 11.710.660 ACED |
| 1654 |  Centauri CTX | US$0,0007877 | -14,96% | -0,79% | US$37.082 | US$210,37 | 47.076.705 CTX |
| 1655 |  Niobio Cash NBR | US$0,0002626 | -5,50% | -13,13% | US$36.970 | US$53,83 | 140.803.743 NBR |
| 1656 |  ZeusNetwork ZEUS | US$0,0000005251 | -19,01% | 19,94% | US$36.759 | US$4,12 | 70.000.000.000 ZEUS |
| 1657 |  PWR Coin PWR | US$0,000003771 | -59,16% | -31,60% | US$36.449 | US$0,7166 | 9.664.500.811 PWR |
| 1658 |  Giant GIC | US$0,004792 | -4,26% | -20,97% | US$36.321 | US$2.240,90 | 7.579.105 GIC |
| 1659 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1660 |  PRiVCY PRIV | US$0,002177 | -11,61% | 15,23% | US$35.938 | US$4,88 | 16.508.939 PRIV |
| 1661 |  iTicoin ITI | US$1,12 | -10,14% | -3,48% | US$35.686 | US$190,58 | 32.000 ITI |
| 1662 |  Doge Token DOGET | US$0,000004001 | -7,50% | -6,14% | US$35.680 | - | 8.917.018.107 DOGET |
| 1663 |  Aricoin ARI | US$0,0002626 | -5,54% | -0,79% | US$35.657 | US$4,79 | 135.802.777 ARI |
| 1664 |  SuperCoin SUPER | US$0,0006762 | 0,00% | -16,70% | US$35.515 | - | 52.521.388 SUPER |
| 1665 |  Anoncoin ANC | US$0,01674 | 0,00% | -23,95% | US$35.320 | - | 2.110.317 ANC |
| 1666 |  Guaranteed Ethurance Token Extra GETX | US$0,0001177 | 0,00% | 84,62% | US$35.301 | - | 300.000.000 GETX |
| 1667 |  MorCrypto Coin MOR | US$0,001663 | 0,52% | -89,53% | US$35.132 | US$10.861,28 | 21.126.669 MOR |
| 1668 |  GlobalToken GLT | US$0,0003473 | -10,34% | -33,35% | US$35.021 | US$2.085,73 | 100.822.650 GLT |
| 1669 |  Patron PAT | US$0,00009060 | -26,97% | -64,63% | US$34.925 | US$154,25 | 385.502.345 PAT |
| 1670 |  Agora VOTE | US$0,0009199 | 30,98% | 33,75% | US$34.560 | US$0,09199 | 37.567.245 VOTE |
| 1671 |  Guider GDR | US$0,0001371 | -0,34% | 40,30% | US$34.173 | - | 249.181.440 GDR |
| 1672 |  Waletoken WTN | US$0,000001699 | -5,04% | 3,50% | US$33.835 | US$4.403,33 | 19.918.713.667 WTN |
| 1673 |  Leadcoin LDC | US$0,00004303 | -14,28% | -14,28% | US$33.750 | US$97,30 | 784.399.592 LDC |
| 1674 |  Naviaddress NAVI | US$0,0001390 | 78,11% | 123,53% | US$33.714 | - | 242.550.845 NAVI |
| 1675 |  InflationCoin IFLT | US$0,0000007515 | -3,77% | 0,29% | US$33.660 | - | 44.790.092.020 IFLT |
| 1676 |  WABnetwork WAB | US$0,000003501 | -9,77% | -16,48% | US$33.306 | US$35,89 | 9.513.642.959 WAB |
| 1677 |  SkinCoin SKIN | US$0,0003773 | -9,92% | -14,56% | US$33.275 | US$2.558,01 | 88.183.483 SKIN |
| 1678 |  Klimatas KTS | US$0,04601 | -10,58% | 24,57% | US$33.261 | US$4.704,64 | 722.904 KTS |
| 1679 |  GINcoin GIN | US$0,004114 | -5,50% | -1,80% | US$33.019 | US$5,00 | 8.026.998 GIN |
| 1680 |  Kind Ads Token KIND | US$0,0007793 | -8,66% | -2,24% | US$32.903 | - | 42.223.693 KIND |
| 1681 |  PYRO Network PYRO | US$0,00003964 | -7,88% | -13,09% | US$32.852 | US$0,03775 | 828.843.387 PYRO |
| 1682 |  Japan Content Token JCT | US$0,0001100 | 0,00% | -1,64% | US$32.239 | - | 293.150.782 JCT |
| 1683 |  VoteCoin VOT | US$0,0003501 | -5,50% | -10,02% | US$31.799 | US$25,85 | 90.832.875 VOT |
| 1684 |  Blocklancer LNC | US$0,0002626 | -5,50% | -0,79% | US$31.545 | US$49,01 | 120.140.384 LNC |
| 1685 |  EagleX EGX | US$0,0009383 | -7,90% | 6,36% | US$31.511 | - | 33.583.500 EGX |
| 1686 |  Beacon BECN | US$0,02522 | -3,17% | -5,79% | US$31.490 | US$62,07 | 1.248.439 BECN |
| 1687 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -1,26% | US$31.288 | - | 19.928.534.801 HYPX |
| 1688 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1689 |  EDRCoin EDRC | US$0,01059 | -14,28% | -7,14% | US$31.042 | US$122,71 | 2.931.224 EDRC |
| 1690 |  ALAX ALX | US$0,001489 | 0,00% | -0,98% | US$30.900 | - | 20.757.685 ALX |
| 1691 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | -0,74% | US$30.822 | - | 32.453.993 BOXX |
| 1692 |  Stipend SPD | US$0,002669 | -43,39% | -26,81% | US$30.755 | US$0,001602 | 11.521.178 SPD |
| 1693 |  Narrative NRVE | US$0,0003654 | 0,00% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1694 |  Asura Coin ASA | US$0,0001353 | 183,06% | 836,32% | US$29.891 | US$181,54 | 220.932.400 ASA |
| 1695 |  Exosis EXO | US$0,07832 | -2,11% | 1,78% | US$29.794 | US$5.388,45 | 380.389 EXO |
| 1696 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1697 |  BTC Lite BTCL | US$0,001549 | 0,00% | -34,99% | US$28.957 | - | 18.700.000 BTCL |
| 1698 |  Regalcoin REC | US$0,002258 | -6,25% | -2,05% | US$28.894 | - | 12.799.009 REC |
| 1699 |  HeroNode HER | US$0,00002626 | -12,72% | -1,11% | US$28.866 | US$60,79 | 1.099.244.081 HER |
| 1700 |  SiaCashCoin SCC | US$0,000001887 | -44,96% | -49,00% | US$28.472 | US$1,93 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.