Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MarteXcoin MXT | US$0,005339 | -9,94% | 9,66% | US$21.499 | US$7,45 | 4.026.901 MXT |
| 1752 |  WPP TOKEN WPP | US$0,00006200 | 0,80% | 18,52% | US$21.441 | US$1.023,26 | 345.827.215 WPP |
| 1753 |  Bitcoin Classic BXC | US$0,03509 | -9,50% | -7,65% | US$21.058 | US$18.818,87 | 600.147 BXC |
| 1754 |  AiLink Token ALI | US$0,000004039 | -10,77% | -67,89% | US$20.938 | US$1.568,90 | 5.184.020.527 ALI |
| 1755 |  Eternity ENT | US$0,002534 | -5,64% | -4,71% | US$20.839 | - | 8.222.165 ENT |
| 1756 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1757 |  Connect Coin XCON | US$0,0005227 | 22,23% | 23,10% | US$20.382 | US$34,13 | 38.996.796 XCON |
| 1758 |  Mainstream For The Underground MFTU | US$0,00001887 | -42,93% | -77,85% | US$20.292 | US$0,07550 | 1.075.139.615 MFTU |
| 1759 |  Moin MOIN | US$0,002188 | -2,65% | -40,52% | US$20.067 | US$69,12 | 9.171.211 MOIN |
| 1760 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1761 |  Gexan GEX | US$0,007650 | -6,03% | -6,21% | US$19.983 | US$1.097,08 | 2.612.051 GEX |
| 1762 |  Carebit CARE | US$0,0001313 | 15,43% | 50,68% | US$19.811 | US$310,21 | 150.907.176 CARE |
| 1763 |  Bulleon BUL | US$0,01806 | 0,00% | 1,37% | US$19.804 | - | 1.096.353 BUL |
| 1764 |  BitcoiNote BTCN | US$0,001663 | -25,19% | -10,24% | US$19.150 | US$16,70 | 11.515.764 BTCN |
| 1765 |  Joint Ventures JOINT | US$0,0008588 | -20,28% | -35,16% | US$19.106 | US$1.050,47 | 22.248.085 JOINT |
| 1766 |  Fox Trading FOXT | US$0,002093 | -7,03% | -2,58% | US$19.060 | US$39.949,79 | 9.105.355 FOXT |
| 1767 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1768 |  BitRent RNTB | US$0,00002240 | 0,00% | 248,11% | US$18.855 | - | 841.738.500 RNTB |
| 1769 |  Signatum SIGT | US$0,0001740 | 0,00% | -1,41% | US$18.782 | - | 107.972.766 SIGT |
| 1770 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1771 |  Bitcoin Red BTCRED | US$0,0008878 | -1,02% | -8,51% | US$18.643 | US$2,13 | 21.000.000 BTCRED |
| 1772 |  Digital Money Bits DMB | US$0,0001750 | -5,50% | -5,67% | US$18.585 | US$0,2697 | 106.173.958 DMB |
| 1773 |  HyperQuant HQT | US$0,0001963 | -12,13% | 79,43% | US$18.470 | US$34.678,87 | 94.094.250 HQT |
| 1774 |  GenesisX XGS | US$0,001750 | 4,99% | -17,08% | US$18.190 | US$13,39 | 10.391.679 XGS |
| 1775 |  Netko NETKO | US$0,001797 | 0,00% | -84,01% | US$18.169 | - | 10.109.665 NETKO |
| 1776 |  onLEXpa onLEXpa | US$0,00009692 | -4,26% | 6,54% | US$18.027 | US$2.041,28 | 185.993.854 onLEXpa |
| 1777 |  EUNOMIA ENTS | US$0,000001094 | -9,25% | -52,99% | US$17.963 | US$0,07664 | 16.420.688.682 ENTS |
| 1778 |  Abitshadow Token ABST | US$0,0001853 | 35,21% | -27,61% | US$17.945 | US$1.771,42 | 96.819.781 ABST |
| 1779 |  Arqma ARQ | US$0,003760 | -6,01% | -16,92% | US$17.884 | US$7.255,33 | 4.756.043 ARQ |
| 1780 |  Agrolot AGLT | US$0,0002000 | -2,23% | -33,61% | US$17.750 | US$2.787,94 | 88.751.539 AGLT |
| 1781 |  Spectiv SIG | US$0,00008017 | -13,39% | -9,17% | US$17.724 | US$0,8779 | 221.077.408 SIG |
| 1782 |  High Voltage HVCO | US$0,01177 | 0,00% | -0,45% | US$17.588 | - | 1.494.171 HVCO |
| 1783 |  Neural Protocol NRP | US$0,000001843 | 22,68% | 17,80% | US$17.507 | US$36,55 | 9.497.994.014 NRP |
| 1784 |  Datacoin DTC | US$0,0004375 | 18,02% | 23,98% | US$17.374 | US$5,25 | 39.712.849 DTC |
| 1785 |  Thar Token THAR | US$0,02205 | -17,56% | 22,63% | US$17.288 | US$25,03 | 783.927 THAR |
| 1786 |  Zealium NZL | US$0,001313 | -5,51% | -7,72% | US$17.286 | US$1,30 | 13.167.406 NZL |
| 1787 |  MojoCoin MOJO | US$0,001400 | -5,52% | -0,79% | US$17.192 | US$259,89 | 12.276.850 MOJO |
| 1788 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1789 |  Elementrem ELE | US$0,0006522 | -1,83% | 5,24% | US$17.092 | - | 26.205.539 ELE |
| 1790 |  Cream CRM | US$0,0003763 | -33,39% | -26,95% | US$16.975 | US$2,11 | 45.108.749 CRM |
| 1791 |  GeyserCoin GSR | US$0,01381 | -5,01% | -10,02% | US$16.767 | US$5,35 | 1.213.993 GSR |
| 1792 |  Scopuly SKY | US$0,000007308 | -7,50% | -46,55% | US$16.748 | - | 2.291.753.462 SKY |
| 1793 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1794 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1795 |  Ethouse HORSE | US$0,0002350 | 0,00% | -11,20% | US$16.598 | - | 70.632.222 HORSE |
| 1796 |  ALL BEST ICO ALLBI | US$0,00008986 | -18,57% | -85,72% | US$16.527 | US$1.859,69 | 183.926.899 ALLBI |
| 1797 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1798 |  WXCOINS WXC | US$0,001223 | -10,40% | -3,85% | US$16.471 | US$102,52 | 13.469.066 WXC |
| 1799 |  RPICoin RPI | US$0,00001750 | 11,42% | -0,79% | US$16.105 | US$27,86 | 920.071.051 RPI |
| 1800 |  SteepCoin STEEP | US$0,00008752 | -5,54% | -0,79% | US$15.886 | US$1,24 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.