Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Centurion CNT | US$0,00009324 | 0,00% | -34,58% | US$7.241 | - | 77.663.826 CNT |
| 1902 |  TajCoin TAJ | US$0,0004427 | 0,00% | -0,02% | US$7.197 | - | 16.259.614 TAJ |
| 1903 |  Ragnarok RAGNA | US$0,0004376 | -5,51% | -17,83% | US$7.098 | US$0,1528 | 16.220.388 RAGNA |
| 1904 |  Havy HAVY | US$0,0000008871 | 0,73% | -1,38% | US$7.015 | US$1,67 | 7.908.219.141 HAVY |
| 1905 |  TokenDesk TDS | US$0,0004742 | 0,00% | 0,00% | US$6.962 | - | 14.683.321 TDS |
| 1906 |  Rupaya RUPX | US$0,0006112 | 0,00% | 0,00% | US$6.959 | - | 11.385.031 RUPX |
| 1907 |  Bitcoinus BITS | US$0,00000002000 | 99,26% | 99,13% | US$6.951 | US$347,33 | 347.574.541.555 BITS |
| 1908 |  Couchain COU | US$0,0000006795 | -2,88% | 52,33% | US$6.931 | US$337,71 | 10.200.000.000 COU |
| 1909 |  Luna Coin LUNA | US$0,003938 | -5,40% | -6,15% | US$6.721 | US$99,57 | 1.706.429 LUNA |
| 1910 |  Akroma AKA | US$0,0003501 | -5,50% | 32,28% | US$6.714 | US$4,28 | 19.177.485 AKA |
| 1911 |  Peerguess GUESS | US$0,0001087 | -6,90% | -27,18% | US$6.580 | - | 60.537.668 GUESS |
| 1912 |  nDEX NDX | US$0,0000004341 | -11,69% | -57,71% | US$6.512 | US$230,54 | 15.000.000.000 NDX |
| 1913 |  EVOS EVOS | US$0,0006127 | -5,51% | -31,22% | US$6.498 | US$0,2473 | 10.606.778 EVOS |
| 1914 |  CPUchain CPU | US$0,0003501 | -7,40% | -21,02% | US$6.366 | US$8,81 | 18.186.650 CPU |
| 1915 |  ARbit ARB | US$0,0005839 | 0,00% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1916 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1917 |  Stakinglab LABX | US$0,01549 | -13,56% | -45,30% | US$6.276 | US$379,63 | 405.158 LABX |
| 1918 |  Tourist Token TOTO | US$0,000001510 | -17,19% | -24,81% | US$6.090 | US$8.025,17 | 4.033.323.630 TOTO |
| 1919 |  TravelNote TVNT | US$0,002776 | -0,10% | -38,86% | US$5.977 | US$24,48 | 2.153.333 TVNT |
| 1920 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1921 |  LiteBitcoin LBTC | US$0,0001933 | 4,35% | 9,61% | US$5.594 | US$1,85 | 28.940.333 LBTC |
| 1922 |  DeltaChain DELTA | US$0,0000007370 | 0,00% | -1,73% | US$5.528 | - | 7.500.000.000 DELTA |
| 1923 |  BitMoney BIT | US$0,00006576 | 77,50% | -9,26% | US$5.425 | US$68,25 | 82.497.698 BIT |
| 1924 |  Alpha Coin APC | US$0,0001723 | -6,96% | -5,44% | US$5.375 | - | 31.188.676 APC |
| 1925 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1926 |  Project Coin PRJ | US$0,00009430 | 0,00% | 6,89% | US$5.329 | - | 56.514.475 PRJ |
| 1927 |  MASTERNET MASH | US$0,0001680 | -9,79% | -8,71% | US$5.323 | US$296,79 | 31.686.740 MASH |
| 1928 |  Gratz GRAT | US$0,0001679 | 5,42% | -20,93% | US$5.204 | - | 31.000.000 GRAT |
| 1929 |  XOVBank XOV | US$0,00003965 | -5,49% | 16,86% | US$5.203 | US$23.828,80 | 131.202.358 XOV |
| 1930 |  MNPCoin MNP | US$0,002363 | -8,88% | -20,65% | US$5.180 | US$0,1852 | 2.191.996 MNP |
| 1931 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1932 |  Galactrum ORE | US$0,0009627 | -5,50% | -28,79% | US$4.934 | US$0,01925 | 5.124.807 ORE |
| 1933 |  Dragon Option DRAGON | US$0,00005202 | -0,67% | -8,81% | US$4.834 | US$6.338,96 | 92.921.232 DRAGON |
| 1934 |  Nyerium NYEX | US$0,0001750 | -14,24% | -47,09% | US$4.733 | US$0,01680 | 27.039.944 NYEX |
| 1935 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1936 |  PAXEX PAXEX | US$0,0002626 | -18,89% | -0,79% | US$4.614 | US$0,5251 | 17.571.745 PAXEX |
| 1937 |  Atheios ATH | US$0,0002626 | -5,51% | 48,82% | US$4.606 | US$2,26 | 17.543.150 ATH |
| 1938 |  VikkyToken VIKKY | US$0,000001227 | -7,84% | 5,44% | US$4.573 | US$12.642,04 | 3.727.082.538 VIKKY |
| 1939 |  Trexcoin TREX | US$0,00008752 | -23,32% | -24,50% | US$4.376 | US$2.700,23 | 50.000.000 TREX |
| 1940 |  iBTC IBTC | US$0,00008739 | -2,69% | -0,94% | US$4.369 | US$15,85 | 49.992.999 IBTC |
| 1941 |  Cannation CNNC | US$0,001748 | 2,20% | 4,31% | US$4.331 | - | 2.476.893 CNNC |
| 1942 |  Fivebalance FBN | US$0,000007587 | -22,83% | -79,14% | US$4.289 | US$2,85 | 565.241.486 FBN |
| 1943 |  Helper Search Token HSN | US$0,0000004962 | -6,81% | -0,43% | US$4.208 | - | 8.479.947.437 HSN |
| 1944 |  SONO SONO | US$0,002013 | 4,44% | 1,55% | US$4.197 | US$4,64 | 2.084.823 SONO |
| 1945 |  TRAXIA TM2 | US$0,00001274 | -45,83% | -86,28% | US$4.183 | US$32,79 | 328.320.714 TM2 |
| 1946 |  Independent Money System IMS | US$0,0007755 | 0,00% | 41,26% | US$4.164 | - | 5.368.934 IMS |
| 1947 |  HollyWoodCoin HWC | US$0,0001750 | 89,00% | 39,68% | US$4.120 | US$0,08743 | 23.537.666 HWC |
| 1948 |  FUTURAX FTXT | US$0,000001189 | -21,55% | 23,08% | US$4.050 | US$39.127,44 | 3.406.412.461 FTXT |
| 1949 |  Authorship ATS | US$0,00004046 | 0,00% | 0,14% | US$4.045 | - | 99.971.428 ATS |
| 1950 |  Apollon XAP | US$0,00002691 | 0,00% | 0,00% | US$3.998 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.