Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Staker STR | US$0,0007877 | -25,08% | 47,39% | US$1.192 | US$1,15 | 1.513.040 STR |
| 2002 |  SportyCo SPF | US$0,00002130 | 0,00% | -97,02% | US$1.163 | US$0,01951 | 54.587.326 SPF |
| 2003 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2004 |  SocialCoin SOCC | US$0,00009771 | 0,00% | -44,62% | US$1.028 | - | 10.518.425 SOCC |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Dinero DIN | US$0,0001122 | -12,03% | -10,41% | US$1.004 | US$1,32 | 8.947.929 DIN |
| 2007 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2008 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2009 |  LitecoinToken LTK | US$0,000000009988 | -0,44% | -0,47% | US$937 | - | 93.798.013.228 LTK |
| 2010 |  Zoomba ZBA | US$0,00003501 | -5,50% | -4,04% | US$865 | US$0,1640 | 24.697.826 ZBA |
| 2011 |  Project-X NANOX | US$10.327,64 | -20,51% | -38,38% | US$808 | US$3,75 | 0 NANOX |
| 2012 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2013 |  PonziCoin PONZI | US$0,0007873 | 0,00% | 11,56% | US$678 | - | 861.099 PONZI |
| 2014 |  QYNO QNO | US$0,0006127 | -5,51% | -30,87% | US$659 | US$2,11 | 1.075.172 QNO |
| 2015 |  Concoin CONX | US$0,0008786 | 0,00% | 9,88% | US$654 | - | 744.266 CONX |
| 2016 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2017 |  Benz BENZ | US$0,0001077 | -9,34% | -6,51% | US$642 | - | 5.958.969 BENZ |
| 2018 |  Save and Gain SANDG | US$0,0001961 | -5,15% | -6,48% | US$601 | US$0,09927 | 3.064.800 SANDG |
| 2019 |  ICOCalendar.Today ICT | US$0,000004718 | -7,85% | 51,31% | US$470 | US$5,42 | 99.505.576 ICT |
| 2020 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2021 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2022 |  CCUniverse UVU | US$0,00001488 | -37,36% | 69,80% | US$384 | US$2.629,12 | 25.837.570 UVU |
| 2023 |  Dystem DTEM | US$0,00005326 | 0,00% | -3,66% | US$341 | - | 6.410.512 DTEM |
| 2024 |  LRM Coin LRM | US$0,00002626 | -5,51% | -0,86% | US$261 | US$0,1175 | 9.949.308 LRM |
| 2025 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2026 |  Abulaba AAA | US$0,00001132 | -10,65% | -59,27% | US$171 | US$0,09437 | 15.090.818 AAA |
| 2027 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00009632 | 0,00% | 39,33% | US$54 | - | 561.235 HMC |
| 2030 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2031 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.011,76 | -1,50% | 0,00% | - | US$886,62 | - |
| 2032 |  pTokens BTC PBTC | US$8.782,69 | -6,55% | -1,15% | - | US$1.296,66 | - |
| 2033 |  Bitcoin BEP2 BTCB | US$8.573,66 | -3,64% | -0,96% | - | US$6.414,05 | - |
| 2034 |  Inverse Bitcoin Volatility Token IBVOL | US$2.841,80 | -1,28% | 0,00% | - | US$44,66 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$2.796,88 | -22,25% | -11,03% | - | US$5.905.902 | - |
| 2036 |  3x Short Litecoin Token LTCBEAR | US$1.745,84 | 24,21% | 26,79% | - | US$604.729 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.711,02 | 0,00% | 0,11% | - | US$3.749,90 | - |
| 2038 |  Tether Gold XAUT | US$1.694,99 | -1,18% | 0,22% | - | US$293.326 | - |
| 2039 |  3x Long Tezos Token XTZBULL | US$1.410,00 | -22,84% | -26,06% | - | - | - |
| 2040 |  Yobit Token YO | US$849,24 | -6,33% | 20,65% | - | US$62.119.414 | - |
| 2041 |  Simone SON | US$378,22 | -0,11% | -0,32% | - | US$60.888,57 | - |
| 2042 |  3x Short XRP Token XRPBEAR | US$243,54 | 14,38% | 23,46% | - | US$2.232.317 | - |
| 2043 |  KingMoney KIM | US$201,83 | -2,47% | 5,66% | - | US$211.679 | - |
| 2044 |  WETH WETH | US$187,67 | -8,28% | -9,58% | - | US$84.635,15 | - |
| 2045 |  BLOCKIDCOIN BID | US$182,85 | -10,73% | -30,67% | - | US$124,72 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$158,27 | -25,54% | -32,45% | - | US$19.293.284 | - |
| 2047 |  Bitcoin Vault BTCV | US$123,69 | -4,34% | 25,44% | - | US$6.719.320 | - |
| 2048 |  Jinbi Token JNB | US$108,81 | -0,92% | -0,03% | - | US$32.031,03 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$99,23 | -7,87% | 19,80% | - | US$8.408.189 | - |
| 2050 |  3X Long BNB Token BNBBULL | US$90,54 | -21,51% | -31,63% | - | US$12.870.641 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.