Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kabberry Coin KKC | US$0,0007877 | -5,51% | -18,83% | US$15.636 | US$0,3277 | 19.850.906 KKC |
| 1802 |  Decentralized Asset Trading Platform DATP | US$0,000001321 | -6,34% | -5,70% | US$15.617 | US$22.812,43 | 11.820.620.222 DATP |
| 1803 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -39,38% | US$15.482 | - | 4.300.516 WIZ |
| 1804 |  Scanetchain SWC | US$0,00001838 | -5,51% | -10,07% | US$15.430 | - | 839.506.297 SWC |
| 1805 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1806 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1807 |  SONDER SNR | US$0,00008974 | 0,00% | -1,40% | US$15.155 | - | 168.879.121 SNR |
| 1808 |  Electrum Dark ELD | US$0,003876 | -56,11% | -53,25% | US$15.116 | US$2.581,97 | 3.899.312 ELD |
| 1809 |  Acoin ACOIN | US$0,01238 | 0,00% | 13,17% | US$15.105 | - | 1.220.085 ACOIN |
| 1810 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1811 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1812 |  Italo XTA | US$0,003594 | -15,43% | -11,07% | US$14.875 | US$333,89 | 4.139.266 XTA |
| 1813 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1814 |  Ether Kingdoms Token IMP | US$0,002024 | -11,66% | -12,50% | US$14.843 | US$16.094,13 | 7.334.276 IMP |
| 1815 |  Netrum NTR | US$0,006851 | 0,00% | 218,94% | US$14.660 | - | 2.139.819 NTR |
| 1816 |  Jetcoin JET | US$0,001838 | -16,97% | -3,47% | US$14.499 | US$28.310,81 | 7.888.005 JET |
| 1817 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1818 |  Global Crypto Alliance CALL | US$0,0001750 | -5,53% | -7,46% | US$14.281 | US$11,94 | 81.583.629 CALL |
| 1819 |  EOS TRUST EOST | US$0,000001887 | -11,06% | -13,43% | US$14.191 | US$0,3964 | 7.518.810.122 EOST |
| 1820 |  BitRewards BIT | US$0,00004125 | 0,00% | -38,01% | US$14.138 | - | 342.725.114 BIT |
| 1821 |  UChain UCN | US$0,00004627 | -8,05% | -26,20% | US$14.127 | US$479,21 | 305.346.957 UCN |
| 1822 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1823 |  Bitcoiin B2G | US$0,0002626 | -9,31% | -28,51% | US$13.853 | US$0,1329 | 52.761.896 B2G |
| 1824 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1825 |  SHPING SHPING | US$0,000009437 | 13,13% | -28,09% | US$13.703 | US$32,58 | 1.452.063.688 SHPING |
| 1826 |  KWHCoin KWH | US$0,000007550 | -7,84% | -9,22% | US$13.645 | - | 1.807.438.681 KWH |
| 1827 |  BLAST BLAST | US$0,0003182 | -14,10% | -24,69% | US$13.570 | US$6,14 | 42.640.520 BLAST |
| 1828 |  Ellaism ELLA | US$0,0007002 | -5,49% | -11,81% | US$13.558 | US$3,66 | 19.364.074 ELLA |
| 1829 |  BoostCoin BOST | US$0,001138 | 2,32% | 37,60% | US$13.489 | US$0,001136 | 11.855.487 BOST |
| 1830 |  CyberMusic CYMT | US$0,0000008871 | -6,82% | 4,79% | US$13.395 | US$23.942,73 | 15.100.000.000 CYMT |
| 1831 |  BitWhite BTW | US$0,0003685 | -11,23% | -26,48% | US$13.385 | US$19.748,88 | 36.325.371 BTW |
| 1832 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1833 |  Fantasy Sports DFS | US$0,002939 | -61,70% | -61,27% | US$13.320 | - | 4.532.031 DFS |
| 1834 |  AmsterdamCoin AMS | US$0,0002626 | -18,14% | -70,49% | US$13.181 | US$3,14 | 50.201.886 AMS |
| 1835 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1836 |  Natmin Pure Escrow NAT | US$0,00008113 | 2,79% | 17,96% | US$13.110 | US$87,38 | 161.588.985 NAT |
| 1837 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1838 |  Titcoin TIT | US$0,0001945 | 0,00% | 28,46% | US$12.871 | - | 66.162.589 TIT |
| 1839 |  Absolute ABS | US$0,0009890 | -8,59% | -11,01% | US$12.780 | US$2.145,26 | 12.921.832 ABS |
| 1840 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1841 |  WITChain WIT | US$0,000006419 | 0,00% | 0,00% | US$12.709 | - | 1.980.000.000 WIT |
| 1842 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1843 |  Micromines MICRO | US$0,0000006891 | 34,35% | 14,25% | US$12.403 | US$92,38 | 17.999.261.364 MICRO |
| 1844 |  MedicCoin MEDIC | US$0,00004154 | -11,83% | -28,47% | US$12.393 | US$42,07 | 298.349.398 MEDIC |
| 1845 |  Phonecoin PHON | US$0,00009420 | 0,00% | 6,26% | US$12.284 | - | 130.409.847 PHON |
| 1846 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1847 |  ELTCOIN ELTCOIN | US$0,0001358 | -9,20% | -6,56% | US$12.219 | US$956,53 | 90.000.000 ELTCOIN |
| 1848 |  Dreamcoin DRM | US$0,004669 | 0,00% | 2,90% | US$12.083 | - | 2.587.572 DRM |
| 1849 |  Dollar International DOLLAR | US$0,3422 | 20,44% | 9,51% | US$11.819 | US$261,09 | 34.538 DOLLAR |
| 1850 |  BitStation BSTN | US$0,000002511 | 0,00% | -8,32% | US$11.811 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.