Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Knekted KNT | US$0,00005019 | 0,98% | 5,91% | US$50.193 | US$416,70 | 1.000.000.000 KNT |
| 1602 |  Bitcoin Zero BZX | US$0,001836 | -0,65% | 13,44% | US$50.013 | US$5.460,51 | 27.243.326 BZX |
| 1603 |  RoBET ROBET | US$0,06234 | 0,00% | 10,81% | US$49.787 | - | 798.697 ROBET |
| 1604 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1605 |  Bitsum BSM | US$0,00002967 | -8,52% | -23,65% | US$49.498 | US$3,68 | 1.668.487.942 BSM |
| 1606 |  ETHplode ETHPLO | US$0,001138 | 60,90% | 19,51% | US$49.465 | US$46,86 | 43.458.212 ETHPLO |
| 1607 |  Jade Currency JADE | US$0,0008752 | -32,25% | -34,36% | US$49.187 | US$5.378,29 | 56.200.000 JADE |
| 1608 |  Monarch MT | US$0,001423 | 15,73% | -5,15% | US$49.116 | US$132,18 | 34.527.668 MT |
| 1609 |  Eroscoin ERO | US$0,0002626 | 17,75% | -79,65% | US$49.032 | US$1.065,14 | 186.744.000 ERO |
| 1610 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.987.531 2GIVE |
| 1611 |  Fiii FIII | US$0,0001010 | 67,54% | 5,43% | US$48.722 | US$668,59 | 482.404.699 FIII |
| 1612 |  Advanced Technology Coin ARC | US$0,001707 | 2,37% | 13,79% | US$48.644 | US$157,60 | 28.503.841 ARC |
| 1613 |  Taklimakan Network TAN | US$0,001050 | -12,80% | 17,16% | US$48.251 | US$10.838,00 | 45.942.180 TAN |
| 1614 |  APR Coin APR | US$0,003851 | 2,94% | 5,68% | US$48.154 | US$106,96 | 12.504.414 APR |
| 1615 |  MicroMoney AMM | US$0,003052 | -5,58% | -12,05% | US$48.150 | US$12.929,11 | 15.777.256 AMM |
| 1616 |  TOKYO TOKC | US$0,0001750 | 21,89% | -1,43% | US$47.734 | US$1,71 | 272.697.251 TOKC |
| 1617 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1618 |  TENA TENA | US$0,01750 | -14,45% | -4,16% | US$46.781 | US$11,66 | 2.672.526 TENA |
| 1619 |  Worldcore WRC | US$0,0002626 | -5,50% | -0,79% | US$46.764 | US$55,22 | 178.103.291 WRC |
| 1620 |  Commercium CMM | US$0,001050 | -14,80% | -29,28% | US$46.524 | US$213,08 | 44.297.172 CMM |
| 1621 |  ClearPoll POLL | US$0,006564 | 5,41% | 5,41% | US$45.949 | US$69,04 | 6.999.991 POLL |
| 1622 |  Suretly SUR | US$0,1931 | -9,77% | 5,52% | US$45.575 | US$22,22 | 235.961 SUR |
| 1623 |  BitNautic Token BTNT | US$0,002363 | -5,51% | 16,47% | US$45.084 | US$0,3781 | 19.078.647 BTNT |
| 1624 |  Social Activity Token SAT | US$0,0003501 | 18,28% | 32,28% | US$44.450 | US$2,63 | 126.967.463 SAT |
| 1625 |  CryptoSoul SOUL | US$0,0001672 | -17,85% | -3,74% | US$43.235 | US$167,66 | 258.560.080 SOUL |
| 1626 |  VULCANO VULC | US$0,0001750 | -5,50% | -23,31% | US$42.264 | US$10,11 | 241.450.731 VULC |
| 1627 |  Asian Dragon AD | US$0,0007946 | -11,50% | -35,02% | US$42.007 | US$390,24 | 52.865.797 AD |
| 1628 |  DraftCoin DFT | US$0,004814 | -11,55% | 51,52% | US$41.956 | US$11,52 | 8.715.912 DFT |
| 1629 |  REBL REBL | US$0,0002403 | 0,00% | 0,00% | US$41.734 | - | 173.671.673 REBL |
| 1630 |  CommunityGeneration CGEN | US$0,00009890 | 0,00% | 12,40% | US$41.497 | - | 419.588.244 CGEN |
| 1631 |  Arepacoin AREPA | US$0,002433 | -9,75% | -28,60% | US$41.248 | US$109,32 | 16.952.843 AREPA |
| 1632 |  CryptoBonusMiles CBM | US$0,00001243 | -4,60% | -12,72% | US$41.060 | US$1.703,12 | 3.301.999.273 CBM |
| 1633 |  PluraCoin PLURA | US$0,00008752 | -5,50% | -0,79% | US$40.943 | US$13,36 | 467.803.193 PLURA |
| 1634 |  Evil Coin EVIL | US$0,001919 | -0,10% | -1,53% | US$40.343 | - | 21.020.383 EVIL |
| 1635 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1636 |  Gossipcoin GOSS | US$0,001237 | -4,58% | -13,39% | US$40.188 | US$0,7672 | 32.479.221 GOSS |
| 1637 |  OBITS OBITS | US$0,002713 | -5,53% | 43,03% | US$39.334 | US$176,13 | 14.497.286 OBITS |
| 1638 |  Hurify HUR | US$0,0001626 | -12,75% | -1,67% | US$39.264 | US$158,09 | 241.464.943 HUR |
| 1639 |  Coinchase Token CCH | US$0,00002460 | 50,01% | 50,64% | US$39.219 | US$19.272,07 | 1.594.527.406 CCH |
| 1640 |  Thore Cash TCH | US$0,0007116 | -4,97% | -1,82% | US$39.176 | US$46.356,73 | 55.056.178 TCH |
| 1641 |  Cheesecoin CHEESE | US$0,00009977 | 34,39% | 8,32% | US$39.013 | US$1,93 | 391.030.358 CHEESE |
| 1642 |  SelfSell SSC | US$0,0001000 | -3,11% | -11,79% | US$39.013 | US$4.097,89 | 390.000.000 SSC |
| 1643 |  Bata BTA | US$0,007702 | -4,26% | -5,11% | US$38.915 | US$201,19 | 5.052.601 BTA |
| 1644 |  Arion ARION | US$0,003151 | 32,63% | 41,87% | US$38.821 | US$930,96 | 12.321.157 ARION |
| 1645 |  UOS Network UOS | US$0,002713 | 8,60% | 14,61% | US$38.440 | US$96,07 | 14.167.840 UOS |
| 1646 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1647 |  FirstCoin FRST | US$0,001228 | 20,51% | -37,24% | US$38.319 | US$56,72 | 31.207.528 FRST |
| 1648 |  EthereumX ETX | US$0,0004376 | -27,35% | 72,08% | US$38.171 | US$32,81 | 87.225.579 ETX |
| 1649 |  Mobile Crypto Pay Coin MCPC | US$0,004644 | -12,14% | -14,47% | US$38.154 | US$2,37 | 8.215.622 MCPC |
| 1650 |  ATBCoin ATB | US$0,0009051 | 8,60% | -4,05% | US$38.050 | US$27.062,81 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.