Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coin Lion LION | US$0,003193 | 0,00% | -14,69% | US$102.884 | - | 32.226.096 LION |
| 1452 |  InsaneCoin INSN | US$0,004201 | -5,50% | -2,73% | US$102.659 | US$242,41 | 24.436.547 INSN |
| 1453 |  Dether DTH | US$0,001203 | -7,01% | -53,47% | US$102.221 | US$92,52 | 85.000.000 DTH |
| 1454 |  PUBLYTO Token PUB | US$0,00006737 | -5,37% | -21,77% | US$100.908 | US$1.653,95 | 1.497.764.594 PUB |
| 1455 |  Sociall SCL | US$0,005935 | -7,87% | -27,13% | US$99.198 | US$69,56 | 16.714.020 SCL |
| 1456 |  Bitfex BFX | US$0,0008752 | -50,28% | -54,20% | US$99.069 | US$0,9365 | 113.193.765 BFX |
| 1457 |  Bitradio BRO | US$0,01138 | -4,99% | -25,74% | US$98.958 | US$18,59 | 8.697.426 BRO |
| 1458 |  Atonomi ATMI | US$0,0002006 | -12,36% | -13,26% | US$98.830 | US$49,04 | 492.730.725 ATMI |
| 1459 |  MyBit MYB | US$0,0006386 | -10,69% | -8,50% | US$98.288 | US$129,40 | 153.907.200 MYB |
| 1460 |  Civitas CIV | US$0,01295 | -7,83% | 4,76% | US$97.794 | US$38,47 | 7.549.817 CIV |
| 1461 |  PutinCoin PUT | US$0,00008752 | -5,50% | -0,86% | US$96.850 | US$2,22 | 1.106.587.834 PUT |
| 1462 |  Bonpay BON | US$0,008577 | 1,30% | 13,92% | US$96.838 | US$3.103,52 | 11.290.301 BON |
| 1463 |  Chronologic DAY | US$0,1013 | 4,47% | -2,73% | US$96.714 | US$284,05 | 954.627 DAY |
| 1464 |  Gems GEM | US$0,00008045 | -12,21% | -10,62% | US$94.910 | US$654,95 | 1.179.760.782 GEM |
| 1465 |  Unify UNIFY | US$0,005164 | 5,53% | 1,21% | US$93.904 | US$2.489,11 | 18.185.085 UNIFY |
| 1466 |  Deutsche eMark DEM | US$0,001750 | 29,45% | 22,67% | US$93.889 | US$399,13 | 53.653.541 DEM |
| 1467 |  Birdchain BIRD | US$0,0005851 | -12,07% | -28,42% | US$93.400 | US$1,25 | 159.632.486 BIRD |
| 1468 |  SRCOIN SRCOIN | US$0,00001838 | 4,76% | 15,75% | US$92.854 | US$0,003676 | 5.052.048.084 SRCOIN |
| 1469 |  Devery EVE | US$0,001470 | 0,00% | 11,19% | US$92.516 | - | 62.917.175 EVE |
| 1470 |  RightMesh RMESH | US$0,001299 | -7,85% | -9,22% | US$92.389 | US$26,06 | 71.148.517 RMESH |
| 1471 |  Zetacoin ZET | US$0,0005337 | 17,35% | 26,92% | US$91.575 | US$4.842,96 | 171.577.158 ZET |
| 1472 |  Energo TSL | US$0,0001520 | 4,69% | -11,98% | US$91.559 | US$472,81 | 602.378.920 TSL |
| 1473 |  Universe UNI | US$0,001058 | -4,77% | 19,86% | US$91.189 | - | 86.157.435 UNI |
| 1474 |  AquariusCoin ARCO | US$0,03133 | 23,05% | 32,47% | US$89.416 | US$21,42 | 2.853.755 ARCO |
| 1475 |  CDX Network CDX | US$0,002713 | -5,50% | 6,05% | US$88.303 | US$251,06 | 32.546.000 CDX |
| 1476 |  savedroid SVD | US$0,00003273 | -9,10% | -58,41% | US$87.982 | - | 2.688.339.238 SVD |
| 1477 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1478 |  MktCoin MLM | US$0,00007204 | -18,32% | -5,21% | US$87.140 | US$1.065,13 | 1.209.529.900 MLM |
| 1479 |  Photon PHO | US$0,000002543 | -6,96% | -23,51% | US$86.314 | US$14,33 | 33.944.185.299 PHO |
| 1480 |  BBSCoin BBS | US$0,0000008712 | -5,93% | -1,24% | US$85.375 | - | 97.992.542.852 BBS |
| 1481 |  Hyper Speed Network HSN | US$0,0006903 | -22,24% | -69,61% | US$84.896 | US$130,53 | 122.987.866 HSN |
| 1482 |  ShareX SEXC | US$0,0001315 | -6,87% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1483 |  Starbase STAR | US$0,0004526 | -16,25% | -44,78% | US$84.857 | US$2.075,98 | 187.500.000 STAR |
| 1484 |  Ignition IC | US$0,06572 | 5,78% | -6,88% | US$84.801 | US$5,82 | 1.290.340 IC |
| 1485 |  Plus-Coin NPLC | US$0,0001798 | -8,12% | -7,72% | US$84.509 | - | 469.946.471 NPLC |
| 1486 |  ZMINE ZMN | US$0,0005251 | -5,50% | -0,79% | US$84.464 | US$255,02 | 160.844.537 ZMN |
| 1487 |  Bitcloud BTDX | US$0,002538 | -5,50% | -0,79% | US$84.357 | US$1,79 | 33.236.013 BTDX |
| 1488 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1489 |  Silent Notary SNTR | US$0,000001003 | -6,13% | -10,59% | US$83.726 | US$5.934,36 | 83.470.521.339 SNTR |
| 1490 |  Oxycoin OXY | US$0,00008960 | 0,00% | -1,18% | US$83.495 | - | 931.894.857 OXY |
| 1491 |  Bitcoin Interest BCI | US$0,004555 | -5,45% | -26,46% | US$83.477 | US$41,28 | 18.326.892 BCI |
| 1492 |  SnapCoin SNPC | US$0,0001755 | 15,90% | 47,09% | US$82.610 | US$1.495,44 | 470.639.448 SNPC |
| 1493 |  IP Exchange IPSX | US$0,00008752 | -9,24% | -51,60% | US$82.549 | US$47,54 | 943.181.787 IPSX |
| 1494 |  Bitcoin Token BTCT | US$0,009890 | 10,32% | 3,85% | US$82.322 | US$701,47 | 8.323.830 BTCT |
| 1495 |  Aston ATX | US$0,00009831 | 0,00% | 11,44% | US$81.004 | - | 824.000.000 ATX |
| 1496 |  Blocktix TIX | US$0,002020 | -10,81% | -24,23% | US$80.784 | US$2,92 | 40.000.000 TIX |
| 1497 |  Wavesbet WBET | US$0,000001809 | -3,26% | -3,32% | US$80.506 | US$29.819,36 | 44.499.999.948 WBET |
| 1498 |  SwiftCash SWIFT | US$0,0005251 | -29,13% | -25,59% | US$80.426 | US$1,82 | 153.155.248 SWIFT |
| 1499 |  Capricoin CPC | US$0,04040 | 0,00% | -2,36% | US$80.395 | - | 1.990.045 CPC |
| 1500 |  XGOX XGOX | US$0,00003377 | -11,65% | 26,13% | US$80.362 | US$220,16 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.