Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AudioCoin ADC | US$0,0002626 | -5,53% | 198,83% | US$257.506 | US$2,23 | 980.733.271 ADC |
| 1252 |  FujiCoin FJC | US$0,00009417 | 0,00% | 5,06% | US$256.149 | - | 2.719.964.935 FJC |
| 1253 |  Membrana MBN | US$0,001942 | 16,72% | 13,02% | US$255.855 | US$222,35 | 131.742.727 MBN |
| 1254 |  BitDegree BDG | US$0,0006646 | -33,70% | 58,17% | US$255.595 | US$406,50 | 384.560.931 BDG |
| 1255 |  Seal Network SEAL | US$0,0004897 | 0,00% | 0,00% | US$252.268 | - | 515.110.690 SEAL |
| 1256 |  NeuroChain NCC | US$0,0005856 | -5,04% | -24,33% | US$252.102 | US$41.340,06 | 430.469.685 NCC |
| 1257 |  Motocoin MOTO | US$0,01283 | 0,00% | 5,87% | US$251.925 | - | 19.642.673 MOTO |
| 1258 |  Qbao QBT | US$0,003833 | -1,40% | -11,12% | US$250.482 | US$1.157,96 | 65.351.403 QBT |
| 1259 |  Monkey Project MONK | US$0,02451 | 1,38% | -10,35% | US$249.384 | US$421,01 | 10.176.436 MONK |
| 1260 |  CryCash CRC | US$0,05203 | -1,53% | -9,39% | US$249.228 | US$264,98 | 4.789.936 CRC |
| 1261 |  VegaWallet Token VGW | US$0,01743 | 0,00% | -54,28% | US$247.942 | - | 14.221.901 VGW |
| 1262 |  Paytomat PTI | US$0,001493 | -15,10% | -21,81% | US$247.832 | US$23.953,75 | 166.030.078 PTI |
| 1263 |  X8X Token X8X | US$0,003067 | -6,28% | -7,42% | US$247.714 | US$0,06471 | 80.757.341 X8X |
| 1264 |  ebakus EBK | US$0,002681 | 2,85% | 2,01% | US$244.349 | US$20.891,25 | 91.137.865 EBK |
| 1265 |  Maverick Chain MVC | US$0,002276 | -7,20% | -14,75% | US$243.340 | US$2.637,26 | 106.936.231 MVC |
| 1266 |  x42 Protocol X42 | US$0,01311 | -5,33% | -7,99% | US$241.993 | US$119,82 | 18.460.706 X42 |
| 1267 |  Nerva XNV | US$0,01418 | -3,72% | -9,43% | US$241.286 | US$194,39 | 17.017.723 XNV |
| 1268 |  FLIP FLP | US$0,004291 | -18,73% | -27,54% | US$240.083 | US$283,02 | 55.955.000 FLP |
| 1269 |  Zen Protocol ZP | US$0,01060 | -7,84% | 10,49% | US$240.024 | US$0,09861 | 22.636.450 ZP |
| 1270 |  DecentBet DBET | US$0,001268 | -11,64% | -26,99% | US$239.260 | US$64,03 | 188.632.973 DBET |
| 1271 |  Helium HLM | US$0,01750 | -5,51% | -7,08% | US$238.293 | US$8,80 | 13.613.403 HLM |
| 1272 |  MalwareChain MALW | US$0,1495 | -1,02% | 1,77% | US$237.744 | US$35.375,55 | 1.590.285 MALW |
| 1273 |  ExclusiveCoin EXCL | US$0,04043 | -3,63% | -20,26% | US$236.610 | US$7.526,81 | 5.851.627 EXCL |
| 1274 |  ZENZO ZNZ | US$0,01846 | -6,52% | -31,80% | US$236.579 | US$11,98 | 12.813.433 ZNZ |
| 1275 |  StarCoin KST | US$0,0001542 | 0,02% | 59,97% | US$233.086 | - | 1.511.631.077 KST |
| 1276 |  Zilla ZLA | US$0,003884 | -6,68% | -7,15% | US$233.051 | US$8.892,39 | 60.000.000 ZLA |
| 1277 |  MyWish WISH | US$0,02437 | 0,00% | 23,33% | US$232.631 | - | 9.546.081 WISH |
| 1278 |  Swarm City SWT | US$0,02706 | -19,30% | 10,47% | US$230.964 | US$116,21 | 8.536.073 SWT |
| 1279 |  DubaiCoin DBIX | US$0,05400 | -10,98% | -8,30% | US$230.215 | US$1.003,17 | 4.263.172 DBIX |
| 1280 |  Autonio NIO | US$0,002141 | 0,00% | 304,61% | US$227.928 | - | 106.460.010 NIO |
| 1281 |  FortKnoxster FKX | US$0,001529 | -13,10% | -44,18% | US$227.927 | US$30.735,00 | 149.077.343 FKX |
| 1282 |  Electrify.Asia ELEC | US$0,0004300 | -3,32% | -11,23% | US$227.719 | US$108,72 | 529.591.779 ELEC |
| 1283 |  Datawallet DXT | US$0,0005813 | 37,27% | 67,28% | US$226.844 | US$14.982,18 | 390.222.225 DXT |
| 1284 |  Essentia ESS | US$0,0002570 | -7,95% | -10,78% | US$225.101 | US$1.130,15 | 875.941.362 ESS |
| 1285 |  DopeCoin DOPE | US$0,001925 | -2,59% | 34,33% | US$224.983 | US$2.724,55 | 116.845.228 DOPE |
| 1286 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1287 |  SHIELD XSH | US$0,0004353 | -18,78% | 32,61% | US$223.278 | US$522,39 | 512.973.375 XSH |
| 1288 |  REAL REAL | US$0,02202 | 0,00% | -3,73% | US$221.464 | - | 10.055.817 REAL |
| 1289 |  BetterBetting BETR | US$0,0007694 | -9,15% | -2,41% | US$219.388 | US$84,90 | 285.140.372 BETR |
| 1290 |  CoinFi COFI | US$0,001096 | -15,59% | 8,31% | US$219.357 | US$6.160,00 | 200.092.822 COFI |
| 1291 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -5,89% | US$219.222 | - | 14.270.571 EGC |
| 1292 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1293 |  SoMee.Social ONG | US$0,002607 | 7,18% | 2,26% | US$215.219 | US$3.816,83 | 82.541.230 ONG |
| 1294 |  Bezop BEZ | US$0,003851 | -4,86% | 30,57% | US$214.459 | US$639,61 | 55.685.931 BEZ |
| 1295 |  Raise RAISE | US$0,01695 | 1,94% | -7,70% | US$214.408 | US$27.344,79 | 12.650.611 RAISE |
| 1296 |  Pirl PIRL | US$0,003068 | -12,79% | -11,55% | US$213.580 | US$1.671,73 | 69.608.185 PIRL |
| 1297 |  SPINDLE SPD | US$0,00006056 | -10,64% | 6,75% | US$213.283 | US$5,47 | 3.521.564.890 SPD |
| 1298 |  VeriumReserve VRM | US$0,07763 | -2,05% | -6,17% | US$212.562 | US$372,64 | 2.738.078 VRM |
| 1299 |  Adelphoi ADL | US$0,01024 | 2,05% | 2,80% | US$212.196 | US$280,70 | 20.722.224 ADL |
| 1300 |  Trittium TRTT | US$0,001644 | 9,64% | 5,61% | US$211.986 | US$108,60 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.