Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Elementeum ELET | US$0,005420 | -5,87% | -62,38% | US$28.308 | US$20,71 | 5.222.556 ELET |
| 1702 |  Global Currency Reserve GCR | US$0,0002626 | -5,53% | -45,31% | US$28.093 | US$2,55 | 106.996.013 GCR |
| 1703 |  BERNcash BERN | US$0,0003924 | 0,00% | 10,79% | US$27.951 | - | 71.234.301 BERN |
| 1704 |  Arionum ARO | US$0,0001750 | -5,48% | -33,86% | US$27.907 | US$0,8752 | 159.429.300 ARO |
| 1705 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,59% | US$27.825 | - | 443.479.880 JSE |
| 1706 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1707 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1708 |  TransferCoin TX | US$0,003326 | -5,73% | -10,24% | US$27.592 | US$204,29 | 8.296.433 TX |
| 1709 |  P2P Global Network P2PX | US$0,0006326 | -6,23% | 17,82% | US$27.567 | US$1.000,84 | 43.579.999 P2PX |
| 1710 |  ChessCoin CHESS | US$0,0005097 | -8,28% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1711 |  DogeCash DOGEC | US$0,007614 | -12,54% | -6,76% | US$27.525 | US$24,06 | 3.614.880 DOGEC |
| 1712 |  PAYCENT PYN | US$0,002303 | -10,58% | 20,72% | US$27.363 | US$524,59 | 11.880.741 PYN |
| 1713 |  QUINADS QUIN | US$0,000002053 | 0,00% | 11,37% | US$27.295 | - | 13.294.999.111 QUIN |
| 1714 |  Galilel GALI | US$0,001396 | -16,26% | -22,53% | US$27.261 | US$18,34 | 19.526.938 GALI |
| 1715 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1716 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1717 |  Octoin Coin OCC | US$0,04812 | -0,16% | -34,41% | US$26.711 | - | 555.137 OCC |
| 1718 |  GoHelpFund HELP | US$0,002188 | -10,37% | -8,79% | US$26.578 | US$20.993,81 | 12.147.167 HELP |
| 1719 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,00% | US$26.537 | - | 49.827.043 ADZ |
| 1720 |  Egoras EGR | US$0,0001193 | 53,23% | 36,11% | US$26.346 | US$32.191,03 | 220.845.056 EGR |
| 1721 |  KAASO KAASO | US$0,0003020 | 378,82% | 808,87% | US$25.850 | US$2.512,77 | 85.600.000 KAASO |
| 1722 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 154,84% | US$25.744 | - | 65.290.635 TALK |
| 1723 |  GuccioneCoin GCC | US$0,001265 | 0,00% | 9,12% | US$25.665 | - | 20.285.537 GCC |
| 1724 |  Helex HLX | US$0,3638 | 0,98% | -8,06% | US$25.526 | US$4.339,48 | 70.160 HLX |
| 1725 |  EtherInc ETI | US$0,00007993 | 6,22% | -10,60% | US$25.457 | US$0,04040 | 318.472.252 ETI |
| 1726 |  NetKoin NTK | US$0,000005662 | -59,87% | -15,69% | US$25.217 | US$10,08 | 4.453.537.916 NTK |
| 1727 |  InternationalCryptoX INCX | US$0,00005853 | -8,23% | -4,68% | US$25.096 | US$20.895,78 | 428.755.167 INCX |
| 1728 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1729 |  Linfinity LFC | US$0,00002718 | -6,79% | -57,06% | US$24.615 | US$1.695,45 | 905.666.529 LFC |
| 1730 |  GoldenPyrex GPYX | US$0,002451 | -19,22% | -15,45% | US$24.506 | US$362,68 | 9.999.999 GPYX |
| 1731 |  Blockburn BURN | US$0,00005274 | 0,67% | -29,51% | US$24.346 | US$12.457,73 | 461.595.659 BURN |
| 1732 |  xEURO XEUR | US$1,17 | 0,00% | 2,72% | US$23.871 | - | 20.419 XEUR |
| 1733 |  Universal Currency UNIT | US$0,001496 | 0,00% | -41,36% | US$23.860 | - | 15.949.110 UNIT |
| 1734 |  EZOOW EZW | US$0,000002057 | 0,00% | -1,90% | US$23.765 | - | 11.551.907.115 EZW |
| 1735 |  HashNet BitEco HNB | US$0,0008000 | 21,76% | 1,88% | US$23.712 | US$356,32 | 29.640.456 HNB |
| 1736 |  Xuez XUEZ | US$0,006477 | 7,24% | -45,70% | US$23.707 | US$23.293,00 | 3.660.387 XUEZ |
| 1737 |  CyberFM CYFM | US$0,0000004538 | 0,65% | -75,82% | US$23.233 | US$141,32 | 51.200.000.000 CYFM |
| 1738 |  TrueVett VME | US$0,0001293 | -7,35% | 196,24% | US$23.029 | US$0,4540 | 178.048.389 VME |
| 1739 |  YoloCash YLC | US$0,0007776 | -2,28% | 0,31% | US$22.939 | US$3.441,79 | 29.499.388 YLC |
| 1740 |  Zenswap Network Token ZNT | US$0,000001887 | -8,37% | 17,89% | US$22.651 | US$18.423,34 | 12.001.366.640 ZNT |
| 1741 |  InterCrone ICR | US$0,001528 | 0,00% | 30,52% | US$22.604 | - | 14.793.793 ICR |
| 1742 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1743 |  Level Up Coin LUC | US$0,00002242 | -8,78% | 139,16% | US$22.348 | - | 996.923.370 LUC |
| 1744 |  Citadel CTL | US$0,002013 | 26,59% | 18,64% | US$22.081 | US$27,60 | 10.969.269 CTL |
| 1745 |  More Coin MORE | US$0,01103 | -4,13% | -21,82% | US$22.055 | US$886,81 | 2.000.000 MORE |
| 1746 |  IGToken IG | US$0,000005662 | 5,12% | 25,27% | US$21.896 | - | 3.867.046.088 IG |
| 1747 |  Italian Lira ITL | US$0,0000008751 | -5,52% | -0,81% | US$21.876 | - | 24.999.999.998 ITL |
| 1748 |  Payfair PFR | US$0,0005544 | -10,74% | 34,96% | US$21.814 | US$1.149,92 | 39.347.537 PFR |
| 1749 |  Thingschain TIC | US$0,000001887 | -7,84% | 1,99% | US$21.601 | US$973,09 | 11.445.000.000 TIC |
| 1750 |  Herbalist Token HERB | US$0,000002265 | -7,82% | -9,28% | US$21.516 | US$585,38 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.