Data Historis Harga Kripto 10/05/2020
Daftar harga kripto yang direkam pada tanggal 10/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StarterCoin STAC | US$0,00003402 | -7,51% | -17,74% | US$11.636 | - | 342.007.189 STAC |
| 1852 |  Biotron BTRN | US$0,0001750 | -37,00% | -1,56% | US$11.547 | US$70,02 | 65.965.771 BTRN |
| 1853 |  SCRIV NETWORK SCRIV | US$0,0004634 | -16,10% | -10,76% | US$11.466 | US$105,04 | 24.744.362 SCRIV |
| 1854 |  NevaCoin NEVA | US$0,002321 | 0,00% | 8,24% | US$11.421 | - | 4.919.750 NEVA |
| 1855 |  FidexToken FEX | US$0,0000003849 | 4,39% | 32,23% | US$11.211 | US$1,63 | 29.128.335.553 FEX |
| 1856 |  ParkByte PKB | US$0,002307 | 0,00% | 4,31% | US$10.992 | - | 4.764.026 PKB |
| 1857 |  Castle CSTL | US$0,0006127 | -5,50% | -45,74% | US$10.878 | US$0,8127 | 17.754.922 CSTL |
| 1858 |  Bitcoin Adult BTAD | US$0,0002631 | 6,94% | -24,81% | US$10.788 | US$14,55 | 41.003.500 BTAD |
| 1859 |  4NEW KWATT | US$0,0001755 | -12,06% | -14,72% | US$10.734 | US$2.121,67 | 61.152.763 KWATT |
| 1860 |  GoPower GPT | US$0,0001321 | -22,91% | -6,98% | US$10.732 | US$153,24 | 81.227.046 GPT |
| 1861 |  X-Coin XCO | US$0,0008575 | 0,00% | -0,92% | US$10.620 | - | 12.384.976 XCO |
| 1862 |  Silverway SLV | US$0,00007078 | 43,49% | 59,62% | US$10.618 | US$274,19 | 150.009.999 SLV |
| 1863 |  ShowHand HAND | US$0,0000001699 | 27,83% | -18,30% | US$10.517 | US$925,44 | 61.912.434.418 HAND |
| 1864 |  Simmitri SIM | US$0,0001488 | 69,94% | 111,50% | US$10.485 | US$153,31 | 70.468.612 SIM |
| 1865 |  STRAKS STAK | US$0,0004376 | 57,49% | -46,31% | US$10.441 | US$6,59 | 23.858.907 STAK |
| 1866 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1867 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -44,91% | US$10.255 | - | 104.655.777 ARCT |
| 1868 |  ROIyal Coin ROCO | US$0,008052 | -0,07% | -45,21% | US$10.202 | US$75,78 | 1.266.997 ROCO |
| 1869 |  Spectrum SPT | US$0,000008493 | -6,82% | -8,00% | US$10.192 | US$6.651,73 | 1.199.987.500 SPT |
| 1870 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1871 |  Magic Cube Coin MCC | US$0,00008499 | -9,07% | -16,31% | US$10.088 | US$7.096,14 | 118.694.616 MCC |
| 1872 |  Provoco Token VOCO | US$0,000000010000 | -0,37% | -0,43% | US$9.994 | US$5,25 | 999.375.710.075 VOCO |
| 1873 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 8,82% | US$9.992 | - | 1.620.841.876 CCN |
| 1874 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -45,70% | US$9.951 | - | 100.018.000 MAY |
| 1875 |  Garlicoin GRLC | US$0,0001750 | -9,03% | 92,06% | US$9.911 | US$0,4376 | 56.622.225 GRLC |
| 1876 |  SparksPay SPK | US$0,001801 | -18,97% | -11,64% | US$9.873 | US$21,40 | 5.483.098 SPK |
| 1877 |  BitGuild PLAT PLAT | US$0,0001637 | 0,41% | 1,55% | US$9.750 | US$6.408,02 | 59.566.902 PLAT |
| 1878 |  PostCoin POST | US$0,0006127 | -15,48% | -15,48% | US$9.722 | US$6,02 | 15.868.233 POST |
| 1879 |  Blakecoin BLC | US$0,0003953 | -14,22% | -10,24% | US$9.550 | US$1,98 | 24.156.624 BLC |
| 1880 |  Cyber Movie Chain CMCT | US$0,0000004718 | -8,36% | -34,66% | US$9.437 | US$48,24 | 20.000.000.000 CMCT |
| 1881 |  Ccore CCO | US$0,005550 | 14,32% | 1,48% | US$9.434 | US$5,00 | 1.699.999 CCO |
| 1882 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1883 |  EnterCoin ENTRC | US$0,002888 | -2,55% | -3,71% | US$9.217 | US$2,49 | 3.191.174 ENTRC |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  CryptoFlow CFL | US$0,00009650 | 0,00% | 9,20% | US$8.880 | - | 92.026.159 CFL |
| 1886 |  Bitcoin 21 XBTC21 | US$0,01108 | 0,00% | 8,97% | US$8.784 | - | 793.108 XBTC21 |
| 1887 |  Gold Poker GPKR | US$0,001663 | 12,22% | -14,32% | US$8.748 | US$18,04 | 5.260.826 GPKR |
| 1888 |  INDINODE XIND | US$0,000008752 | -52,75% | -26,03% | US$8.748 | US$1,01 | 999.509.188 XIND |
| 1889 |  Cryptrust CTRT | US$0,000001265 | -11,18% | -39,74% | US$8.534 | US$1,79 | 6.748.756.485 CTRT |
| 1890 |  YENTEN YTN | US$0,0003501 | -5,45% | -4,39% | US$8.525 | US$6,78 | 24.350.077 YTN |
| 1891 |  Digiwage WAGE | US$0,0001750 | -52,75% | -50,39% | US$8.238 | US$0,0008738 | 47.062.308 WAGE |
| 1892 |  ARAW ARAW | US$0,000004114 | 0,00% | 3,27% | US$8.201 | - | 1.993.576.188 ARAW |
| 1893 |  Desire DSR | US$0,0007877 | -11,86% | -9,88% | US$8.089 | US$6.450,34 | 10.269.488 DSR |
| 1894 |  Open Trading Network OTN | US$0,003989 | 0,00% | -66,05% | US$8.075 | - | 2.024.530 OTN |
| 1895 |  DNotes NOTE | US$0,00005915 | -69,51% | -83,51% | US$7.988 | US$11.521,06 | 135.043.262 NOTE |
| 1896 |  Bionic BNC | US$0,00001467 | -7,42% | 11,60% | US$7.864 | US$5.200,23 | 536.244.233 BNC |
| 1897 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1898 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1899 |  MesChain MES | US$0,000009437 | -74,50% | -73,23% | US$7.312 | US$0,3056 | 774.838.826 MES |
| 1900 |  Aigang AIX | US$0,0002485 | -11,49% | 29,39% | US$7.274 | US$25,10 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.