Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Boogle BOO | US$0,006606 | 7,89% | -11,66% | - | US$226.308 | - |
| 2302 |  Hubi Token HUB | US$0,006306 | -1,17% | -10,99% | - | US$863.137 | - |
| 2303 |  Bitsten Token BST | US$0,006277 | 0,54% | 0,00% | - | US$2.273,78 | - |
| 2304 |  DMme DMME | US$0,006277 | -1,42% | -11,45% | - | US$2.504,94 | - |
| 2305 |  Tutor's Diary TUDA | US$0,006191 | -6,24% | 47,67% | - | US$24,15 | - |
| 2306 |  Vanywhere VANY | US$0,006105 | -3,22% | 0,00% | - | US$6.198,49 | - |
| 2307 |  CoinMeet MEET | US$0,005996 | -2,46% | -11,36% | - | US$26.042,08 | - |
| 2308 |  Boltt Coin BOLTT | US$0,005929 | 104,26% | -3,21% | - | - | - |
| 2309 |  Lukki Operating Token LOT | US$0,005796 | 0,47% | -7,17% | - | US$163.556 | - |
| 2310 |  TopChain TOPC | US$0,005769 | -5,33% | -10,74% | - | US$750.831 | - |
| 2311 |  Yuan Chain Coin YCC | US$0,005632 | -3,68% | -8,07% | - | US$250.763 | - |
| 2312 |  Golden Token GOLD | US$0,005566 | -4,60% | -8,11% | - | US$8.412,05 | - |
| 2313 |  Custody Token CUST | US$0,005384 | -12,94% | 11,09% | - | US$114.550 | - |
| 2314 |  MSD MSD | US$0,004987 | -4,97% | -19,93% | - | US$2.075,58 | - |
| 2315 |  DEAPcoin DEP | US$0,004903 | -2,54% | -2,59% | - | US$16.752.195 | - |
| 2316 |  Newsolution NST | US$0,004887 | 9,59% | -4,30% | - | US$313,96 | - |
| 2317 |  RAKUN RAKU | US$0,004861 | -1,23% | 26,30% | - | US$405.731 | - |
| 2318 |  MDtoken MDTK | US$0,004642 | -22,10% | -11,21% | - | US$585,37 | - |
| 2319 |  IFX24 IFX24 | US$0,004642 | 88,55% | 2,17% | - | US$7.893,36 | - |
| 2320 |  Axial Entertainment Digital Asset AXL | US$0,004570 | 29,98% | 21,21% | - | US$141.188 | - |
| 2321 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004557 | 2,16% | -18,10% | - | US$85,71 | - |
| 2322 |  QUEENBEE QBZ | US$0,004544 | -2,78% | -8,07% | - | US$316.452 | - |
| 2323 |  Echoin EC | US$0,004446 | 1,46% | -0,26% | - | US$3.050.112 | - |
| 2324 |  Decentralized Vulnerability Platform DVP | US$0,004304 | -2,38% | 1,06% | - | US$536.014 | - |
| 2325 |  Zuflo Coin ZFL | US$0,004274 | -1,86% | -15,63% | - | US$299.367 | - |
| 2326 |  WowSecret WOW | US$0,004213 | 14,68% | -5,31% | - | US$5.515,86 | - |
| 2327 |  Ti-Value TV | US$0,004193 | -5,42% | -13,94% | - | US$6.141,06 | - |
| 2328 |  EzyStayz EZY | US$0,004169 | 0,66% | -20,15% | - | US$120.606 | - |
| 2329 |  Voltz VOLTZ | US$0,004048 | 5,03% | 5,03% | - | US$0,04089 | - |
| 2330 |  BUMO BU | US$0,004018 | -3,09% | -24,47% | - | US$36.148,72 | - |
| 2331 |  12Ships TSHP | US$0,003924 | -6,23% | -15,86% | - | US$227.086 | - |
| 2332 |  Freight Trust & Clearing Network EDI | US$0,003836 | -31,10% | 34,89% | - | - | - |
| 2333 |  Wallet Plus X WPX | US$0,003833 | -5,74% | -13,56% | - | US$401.314 | - |
| 2334 |  First Bitcoin BIT | US$0,003611 | 0,70% | -5,67% | - | US$248,21 | - |
| 2335 |  Universal Protocol Token UPT | US$0,003611 | 3,10% | 0,00% | - | US$872,21 | - |
| 2336 |  Sapphire SAPP | US$0,003517 | -1,71% | 33,12% | - | US$5.396,87 | - |
| 2337 |  CapdaxToken XCD | US$0,003479 | 0,00% | 8,01% | - | - | - |
| 2338 |  Ladder Network Token LAD | US$0,003374 | -1,23% | -11,48% | - | US$67.777,32 | - |
| 2339 |  HebeBlock HEBE | US$0,003348 | -1,39% | 10,33% | - | US$65.939,55 | - |
| 2340 |  BASIC BASIC | US$0,003175 | -5,44% | -22,80% | - | US$143.287 | - |
| 2341 |  MobilinkToken MOLK | US$0,003117 | 37,07% | -6,94% | - | US$52,39 | - |
| 2342 |  Lux Bio Cell LBXC | US$0,003117 | -1,91% | -8,27% | - | US$1.823.884 | - |
| 2343 |  NairaX NIRX | US$0,003016 | -4,19% | -14,44% | - | US$163,16 | - |
| 2344 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2345 |  Zelerius ZLS | US$0,002923 | 32,34% | -17,72% | - | US$3.157,98 | - |
| 2346 |  CNNS CNNS | US$0,002900 | -0,24% | -4,60% | - | US$144.219 | - |
| 2347 |  Ultragate ULG | US$0,002837 | -16,85% | 222,04% | - | US$25.449,78 | - |
| 2348 |  Muzika MZK | US$0,002759 | 1,76% | -9,03% | - | - | - |
| 2349 |  HeartBout Pay HP | US$0,002666 | -4,78% | 5,69% | - | US$4.113,83 | - |
| 2350 |  cUSD Currency CUSD | US$0,002665 | -10,09% | -1,27% | - | US$2.250,82 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.