Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.601,80 | -1,71% | -3,55% | US$158.059.235.276 | US$57.119.858.802 | 18.375.143 BTC |
| 2 |  Ethereum ETH | US$185,91 | -1,80% | -10,63% | US$20.615.704.449 | US$20.054.601.647 | 110.889.085 ETH |
| 3 |  XRP XRP | US$0,1941 | -2,35% | -11,54% | US$8.560.709.529 | US$2.470.709.527 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$0,9984 | -0,30% | -0,64% | US$6.350.624.152 | US$68.664.007.367 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$234,95 | 0,43% | -4,41% | US$4.324.252.567 | US$4.251.733.844 | 18.404.631 BCH |
| 6 |  Bitcoin SV BSV | US$188,14 | 0,75% | -8,83% | US$3.462.446.141 | US$2.495.720.772 | 18.403.421 BSV |
| 7 |  TAGZ5 TAGZ5 | US$7,77 | 23,56% | 34,20% | US$2.996.320.067 | US$72.801,12 | 385.792.497 TAGZ5 |
| 8 |  Litecoin LTC | US$41,70 | -1,60% | -12,02% | US$2.698.347.048 | US$5.121.746.343 | 64.708.618 LTC |
| 9 |  Binance Coin BNB | US$15,10 | -1,51% | -11,77% | US$2.348.222.492 | US$404.659.513 | 155.536.713 BNB |
| 10 |  EOS EOS | US$2,41 | -1,87% | -13,37% | US$2.221.697.326 | US$4.001.039.334 | 922.545.736 EOS |
| 11 |  Tezos XTZ | US$2,43 | -4,59% | -12,98% | US$1.728.353.589 | US$203.768.691 | 710.066.944 XTZ |
| 12 |  Stellar XLM | US$0,06279 | -2,52% | -14,65% | US$1.270.451.826 | US$676.862.243 | 20.232.488.888 XLM |
| 13 |  Chainlink LINK | US$3,59 | -4,93% | -5,16% | US$1.254.772.804 | US$465.004.956 | 350.000.000 LINK |
| 14 |  Cardano ADA | US$0,04811 | 0,74% | -3,67% | US$1.247.295.902 | US$206.327.744 | 25.927.070.538 ADA |
| 15 |  UNUS SED LEO LEO | US$1,09 | -1,25% | 2,47% | US$1.085.567.478 | US$13.613.769 | 999.498.893 LEO |
| 16 |  Crypto.com Coin CRO | US$0,06420 | 0,89% | 5,89% | US$1.065.973.333 | US$9.288.767 | 16.603.196.347 CRO |
| 17 |  Monero XMR | US$59,56 | 0,81% | -2,65% | US$1.045.685.349 | US$126.280.816 | 17.556.665 XMR |
| 18 |  TRON TRX | US$0,01402 | -2,17% | -14,44% | US$935.016.595 | US$1.723.522.613 | 66.682.072.191 TRX |
| 19 |  HEX HEX | US$0,005517 | -0,83% | 9,09% | US$840.779.665 | US$3.930.321 | 152.397.963.440 HEX |
| 20 |  Huobi Token HT | US$3,76 | -2,68% | -10,89% | US$836.249.936 | US$225.273.905 | 222.668.093 HT |
| 21 |  USD Coin USDC | US$0,9973 | -0,45% | -0,44% | US$704.347.645 | US$560.486.656 | 706.239.390 USDC |
| 22 |  Ethereum Classic ETC | US$6,04 | -3,05% | -17,28% | US$702.367.079 | US$2.234.666.490 | 116.313.299 ETC |
| 23 |  Neo NEO | US$9,66 | -1,33% | 6,56% | US$681.155.156 | US$930.046.029 | 70.538.831 NEO |
| 24 |  Dash DASH | US$70,03 | -3,44% | -12,23% | US$664.481.874 | US$765.034.467 | 9.488.292 DASH |
| 25 |  HedgeTrade HEDG | US$2,14 | -1,02% | -3,43% | US$618.162.254 | US$456.879 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1776 | -3,63% | -3,71% | US$493.562.773 | US$13.455.209 | 2.779.530.283 MIOTA |
| 27 |  MINDOL MIN | US$2,79 | -14,54% | -43,77% | US$474.651.858 | US$506.313 | 170.303.576 MIN |
| 28 |  Cosmos ATOM | US$2,40 | -4,84% | -13,41% | US$457.418.777 | US$190.618.144 | 190.688.439 ATOM |
| 29 |  Zcash ZEC | US$39,83 | -3,03% | -9,96% | US$363.847.749 | US$402.369.350 | 9.134.800 ZEC |
| 30 |  Counos X CCXX | US$20,37 | 0,10% | -0,38% | US$363.712.100 | US$174.333 | 17.859.222 CCXX |
| 31 |  NEM XEM | US$0,03689 | -1,95% | -10,31% | US$332.028.438 | US$22.644.863 | 8.999.999.999 XEM |
| 32 |  Maker MKR | US$317,17 | -3,51% | -8,93% | US$318.935.342 | US$4.469.427 | 1.005.577 MKR |
| 33 |  INO COIN INO | US$1,72 | -0,58% | -10,55% | US$310.064.858 | US$387.005 | 180.003.180 INO |
| 34 |  Dogecoin DOGE | US$0,002413 | -1,88% | -3,06% | US$300.433.958 | US$277.646.033 | 124.516.246.036 DOGE |
| 35 |  Ontology ONT | US$0,4528 | -2,88% | -6,49% | US$297.363.579 | US$123.488.031 | 656.746.573 ONT |
| 36 |  OKB OKB | US$4,87 | 0,44% | -7,98% | US$291.920.046 | US$213.893.806 | 60.000.000 OKB |
| 37 |  Basic Attention Token BAT | US$0,1857 | -6,37% | -1,24% | US$270.600.746 | US$115.780.799 | 1.457.527.137 BAT |
| 38 |  FTX Token FTT | US$2,73 | -0,78% | -13,19% | US$259.996.793 | US$5.926.716 | 95.268.782 FTT |
| 39 |  Paxos Standard PAX | US$0,9995 | -0,15% | -0,42% | US$244.828.413 | US$726.804.876 | 244.951.954 PAX |
| 40 |  DigiByte DGB | US$0,01754 | -7,21% | -8,76% | US$230.285.903 | US$20.565.100 | 13.127.035.012 DGB |
| 41 |  VeChain VET | US$0,004148 | -1,10% | -7,31% | US$230.052.258 | US$186.793.222 | 55.454.734.800 VET |
| 42 |  0x ZRX | US$0,3464 | -13,18% | 68,61% | US$226.163.347 | US$118.336.606 | 652.985.067 ZRX |
| 43 |  Elamachain ELAMA | US$0,3638 | 2,65% | -5,10% | US$205.912.723 | US$13.220.659 | 565.933.389 ELAMA |
| 44 |  PlayFuel PLF | US$0,4040 | -2,27% | 2,16% | US$201.976.481 | US$7.572.052 | 500.000.000 PLF |
| 45 |  MimbleWimbleCoin MWC | US$22,55 | -5,49% | -8,44% | US$180.935.011 | US$21.588.505 | 8.025.497 MWC |
| 46 |  Binance USD BUSD | US$0,9997 | -0,09% | -0,29% | US$177.986.042 | US$172.646.716 | 178.041.178 BUSD |
| 47 |  Bitcoin Gold BTG | US$8,70 | -2,29% | -11,50% | US$152.386.387 | US$43.529.991 | 17.513.924 BTG |
| 48 |  Augur REP | US$13,59 | 13,74% | 23,36% | US$149.460.699 | US$77.137.383 | 11.000.000 REP |
| 49 |  Decred DCR | US$12,89 | -1,62% | -12,73% | US$147.892.446 | US$107.289.343 | 11.476.265 DCR |
| 50 |  Synthetix Network Token SNX | US$0,7768 | -3,04% | 0,76% | US$140.946.624 | US$3.791.065 | 181.454.898 SNX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.