Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,002035 | 46,22% | 95,35% | US$58.623.252 | US$2.571.716 | 28.808.713.174 RDD |
| 102 |  Sologenic SOLO | US$0,2868 | 3,76% | 6,76% | US$57.368.324 | US$4.029.662 | 200.001.808 SOLO |
| 103 |  Nexo NEXO | US$0,09814 | 2,51% | -12,47% | US$54.957.077 | US$15.815.705 | 560.000.011 NEXO |
| 104 |  BitcoinHD BHD | US$9,01 | -2,89% | -4,09% | US$54.801.305 | US$15.171.604 | 6.083.016 BHD |
| 105 |  BitTorrent BTT | US$0,0002559 | -0,35% | -15,32% | US$54.274.890 | US$71.594.618 | 212.116.500.000 BTT |
| 106 |  Tap XTP | US$0,1044 | -1,79% | -13,91% | US$54.155.469 | US$220.131 | 518.802.335 XTP |
| 107 |  Poseidon Network QQQ | US$0,02416 | 2,21% | -3,01% | US$52.023.488 | US$634.132 | 2.153.075.307 QQQ |
| 108 |  Matic Network MATIC | US$0,01508 | -1,71% | -11,44% | US$51.782.204 | US$31.341.457 | 3.433.504.398 MATIC |
| 109 |  Terra LUNA | US$0,1792 | 0,05% | -6,74% | US$51.573.243 | US$3.109.698 | 287.765.804 LUNA |
| 110 |  Ripio Credit Network RCN | US$0,1014 | 15,46% | 40,70% | US$51.488.382 | US$2.279.877 | 507.847.857 RCN |
| 111 |  Verge XVG | US$0,003131 | -1,86% | -0,91% | US$50.925.893 | US$1.370.990 | 16.263.787.943 XVG |
| 112 |  Seele-N SEELE | US$0,07274 | -2,63% | -9,58% | US$50.890.481 | US$10.071.312 | 699.592.066 SEELE |
| 113 |  Quant QNT | US$4,19 | -1,53% | -15,67% | US$50.582.937 | US$4.493.262 | 12.072.738 QNT |
| 114 |  Streamr DATA | US$0,07441 | 2,48% | 2,89% | US$50.385.253 | US$3.011.478 | 677.154.514 DATA |
| 115 |  Horizen ZEN | US$5,56 | 5,76% | -4,04% | US$50.262.284 | US$6.668.244 | 9.044.738 ZEN |
| 116 |  NewYork Exchange NYE | US$7,98 | 8,89% | -0,18% | US$49.562.755 | US$11.900.264 | 6.207.062 NYE |
| 117 |  Tierion TNT | US$0,1138 | 13,80% | 110,08% | US$48.747.923 | US$7.200.791 | 428.481.269 TNT |
| 118 |  BitShares BTS | US$0,01758 | -4,72% | -12,25% | US$48.299.525 | US$11.041.401 | 2.747.350.000 BTS |
| 119 |  Centrality CENNZ | US$0,05674 | 0,40% | -0,85% | US$47.944.049 | US$84.833,36 | 844.921.184 CENNZ |
| 120 |  Decentraland MANA | US$0,03401 | -0,66% | -3,36% | US$46.604.112 | US$28.516.290 | 1.370.162.956 MANA |
| 121 |  Bytecoin BCN | US$0,0002439 | -6,53% | -9,00% | US$44.892.388 | US$73.845,58 | 184.066.828.814 BCN |
| 122 |  BHEX Token BHT | US$0,1578 | -1,44% | 37,45% | US$44.874.950 | US$2.450.020 | 284.347.544 BHT |
| 123 |  v.systems VSYS | US$0,02211 | -2,59% | -13,40% | US$44.015.041 | US$2.504.597 | 1.990.629.440 VSYS |
| 124 |  MaidSafeCoin MAID | US$0,09693 | 0,26% | -3,34% | US$43.868.105 | US$248.883 | 452.552.412 MAID |
| 125 |  HyperCash HC | US$0,9802 | -2,66% | -12,57% | US$43.723.503 | US$13.813.259 | 44.608.131 HC |
| 126 |  STEM CELL COIN SCC | US$0,1363 | 18,58% | 2,71% | US$43.698.047 | US$200.708 | 320.658.118 SCC |
| 127 |  Folgory Coin FLG | US$2,74 | -12,41% | -14,93% | US$43.526.116 | US$1.785.620 | 15.872.258 FLG |
| 128 |  PAX Gold PAXG | US$1.699,56 | -0,34% | -0,72% | US$43.333.749 | US$376.998 | 25.497 PAXG |
| 129 |  ERC20 ERC20 | US$0,03828 | 3,21% | -6,15% | US$43.202.324 | US$68.373,51 | 1.128.728.707 ERC20 |
| 130 |  Breezecoin BRZE | US$0,4318 | -1,48% | -3,85% | US$43.175.144 | US$416.549 | 100.000.000 BRZE |
| 131 |  VestChain VEST | US$0,005675 | -1,70% | 7,97% | US$42.680.519 | US$51.992,24 | 7.520.800.000 VEST |
| 132 |  WhiteCoin XWC | US$0,1691 | -0,15% | 16,83% | US$42.308.124 | US$3.478.278 | 250.183.629 XWC |
| 133 |  Unibright UBT | US$0,2714 | 7,63% | -13,66% | US$40.322.823 | US$3.534.058 | 148.594.999 UBT |
| 134 |  Golem GNT | US$0,04097 | 0,43% | -6,85% | US$40.154.261 | US$5.850.792 | 980.050.000 GNT |
| 135 |  Bitbook Gambling BXK | US$0,1116 | -13,14% | -19,82% | US$39.911.305 | US$291.534 | 357.687.491 BXK |
| 136 |  Chiliz CHZ | US$0,008722 | 3,21% | 4,07% | US$39.833.536 | US$9.901.125 | 4.567.138.626 CHZ |
| 137 |  IOST IOST | US$0,003285 | -2,22% | -12,91% | US$39.470.904 | US$32.679.627 | 12.013.965.609 IOST |
| 138 |  Beldex BDX | US$0,04003 | -3,34% | -4,86% | US$39.233.864 | US$253.700 | 980.222.595 BDX |
| 139 |  Blockstack STX | US$0,09240 | -2,19% | -12,25% | US$39.086.771 | US$317.799 | 423.036.018 STX |
| 140 |  Zcoin XZC | US$3,81 | 0,85% | -9,00% | US$38.483.044 | US$14.932.516 | 10.090.993 XZC |
| 141 |  Electroneum ETN | US$0,003755 | 9,12% | 14,41% | US$37.903.239 | US$313.275 | 10.095.125.109 ETN |
| 142 |  RSK Infrastructure Framework RIF | US$0,06114 | -0,46% | -0,29% | US$36.801.191 | US$6.939.676 | 601.940.013 RIF |
| 143 |  CyberVein CVT | US$0,03426 | -3,85% | 1,31% | US$36.333.947 | US$6.573.240 | 1.060.404.496 CVT |
| 144 |  Ardor ARDR | US$0,03585 | -2,86% | -8,75% | US$35.811.766 | US$2.112.670 | 998.999.495 ARDR |
| 145 |  SOLVE SOLVE | US$0,1050 | 10,64% | 56,97% | US$35.732.012 | US$6.178.127 | 340.458.751 SOLVE |
| 146 |  WAX WAXP | US$0,03080 | -3,81% | -9,19% | US$35.155.435 | US$1.533.887 | 1.141.515.062 WAXP |
| 147 |  Swipe SXP | US$0,5305 | 11,35% | -3,30% | US$35.007.076 | US$8.547.012 | 65.982.752 SXP |
| 148 |  STASIS EURO EURS | US$1,07 | -0,05% | -1,54% | US$34.361.408 | US$680.845 | 31.979.207 EURS |
| 149 |  Insolar XNS | US$0,8556 | -1,88% | -3,06% | US$34.225.425 | US$922.496 | 40.000.000 XNS |
| 150 |  aelf ELF | US$0,06271 | -2,56% | -13,57% | US$34.143.170 | US$20.835.137 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.