Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dock DOCK | US$0,004757 | 2,62% | -7,32% | US$2.809.633 | US$1.164.820 | 590.645.469 DOCK |
| 452 |  Cryptocean CRON | US$0,4212 | -1,26% | -8,46% | US$2.806.460 | US$1.008.602 | 6.662.584 CRON |
| 453 |  TokenClub TCT | US$0,005338 | 2,16% | -10,55% | US$2.794.948 | US$620.055 | 523.547.740 TCT |
| 454 |  Electronic Energy Coin E2C | US$0,006396 | -26,83% | -38,43% | US$2.773.579 | US$214.830 | 433.657.273 E2C |
| 455 |  PumaPay PMA | US$0,0001052 | -3,66% | -1,30% | US$2.754.684 | US$485.993 | 26.176.422.229 PMA |
| 456 |  USDx stablecoin USDX | US$0,9988 | -0,16% | -0,47% | US$2.714.055 | US$112.588 | 2.717.289 USDX |
| 457 |  Selfkey KEY | US$0,0008884 | -7,66% | -19,42% | US$2.707.190 | US$779.929 | 3.047.148.715 KEY |
| 458 |  Zel ZEL | US$0,02629 | -3,32% | -18,20% | US$2.682.774 | US$9.261.750 | 102.052.250 ZEL |
| 459 |  Ambrosus AMB | US$0,007366 | -4,75% | -18,02% | US$2.662.510 | US$111.426 | 361.476.787 AMB |
| 460 |  HYCON HYC | US$0,001196 | -3,43% | -12,49% | US$2.653.360 | US$997.770 | 2.218.869.298 HYC |
| 461 |  Viacoin VIA | US$0,1143 | -3,48% | -12,29% | US$2.647.379 | US$1.324.551 | 23.167.307 VIA |
| 462 |  Ternio TERN | US$0,007793 | 2,78% | -1,87% | US$2.604.020 | US$296.289 | 334.161.876 TERN |
| 463 |  apM Coin APM | US$0,08555 | -8,52% | -23,89% | US$2.575.800 | US$982.986 | 30.110.000 APM |
| 464 |  BLOCKv VEE | US$0,0008593 | 6,27% | -15,72% | US$2.569.121 | US$901.263 | 2.989.942.418 VEE |
| 465 |  Lition LIT | US$0,07061 | -8,55% | -35,14% | US$2.509.565 | US$231.075 | 35.542.029 LIT |
| 466 |  Wings WINGS | US$0,02553 | 4,12% | -22,75% | US$2.483.395 | US$93.792,38 | 97.259.644 WINGS |
| 467 |  Agrello DLT | US$0,02888 | -2,94% | -12,53% | US$2.483.151 | US$130.214 | 85.978.873 DLT |
| 468 |  NIX NIX | US$0,05728 | 15,47% | 14,27% | US$2.476.981 | US$86.690,85 | 43.245.163 NIX |
| 469 |  SunContract SNC | US$0,02018 | -1,52% | -2,94% | US$2.475.815 | US$309.586 | 122.707.503 SNC |
| 470 |  district0x DNT | US$0,004115 | -4,21% | -5,46% | US$2.468.843 | US$73.293,87 | 600.000.000 DNT |
| 471 |  Snetwork SNET | US$0,01229 | -3,19% | -14,68% | US$2.450.178 | US$1.025.747 | 199.329.538 SNET |
| 472 |  OneRoot Network RNT | US$0,008615 | 0,48% | -2,95% | US$2.447.192 | US$3.189.258 | 284.073.817 RNT |
| 473 |  DAOBet BET | US$0,01460 | 6,49% | -17,93% | US$2.442.322 | US$77.178,79 | 167.270.821 BET |
| 474 |  MargiX MGX | US$0,02053 | -2,12% | -6,11% | US$2.431.172 | US$695.627 | 118.434.090 MGX |
| 475 |  OAX OAX | US$0,03252 | -2,12% | -12,40% | US$2.423.161 | US$65.789,46 | 74.516.000 OAX |
| 476 |  Morpheus Labs MITX | US$0,006950 | 7,54% | 37,84% | US$2.421.204 | US$695.242 | 348.379.945 MITX |
| 477 |  ShareToken SHR | US$0,002227 | 23,07% | 0,81% | US$2.397.612 | US$645.617 | 1.076.793.554 SHR |
| 478 |  Blox CDT | US$0,003544 | 2,89% | -10,45% | US$2.390.891 | US$232.629 | 674.579.184 CDT |
| 479 |  DATA DTA | US$0,0002028 | -1,28% | -9,00% | US$2.332.470 | US$109.290 | 11.499.993.344 DTA |
| 480 |  Monetha MTH | US$0,005758 | 4,20% | -9,04% | US$2.317.015 | US$1.899.189 | 402.400.000 MTH |
| 481 |  Ergo ERG | US$0,1620 | -8,96% | -8,82% | US$2.227.354 | US$117.914 | 13.746.328 ERG |
| 482 |  BidiPass BDP | US$0,009174 | 10,32% | -3,36% | US$2.226.952 | US$15.854.023 | 242.738.722 BDP |
| 483 |  BitMart Token BMX | US$0,01296 | -3,51% | -14,14% | US$2.224.603 | US$784.139 | 171.676.755 BMX |
| 484 |  Viberate VIB | US$0,01149 | -2,06% | -15,05% | US$2.215.346 | US$710.131 | 192.769.794 VIB |
| 485 |  Tripio TRIO | US$0,0005883 | -3,94% | -15,67% | US$2.205.962 | US$2.042.865 | 3.750.000.000 TRIO |
| 486 |  Artfinity AT | US$0,01769 | 0,91% | 5,39% | US$2.205.695 | US$8.464.181 | 124.689.207 AT |
| 487 |  SONM SNM | US$0,006105 | -1,64% | -12,62% | US$2.195.326 | US$58.177,13 | 359.600.000 SNM |
| 488 |  Newscrypto NWC | US$0,02292 | 11,79% | -2,57% | US$2.183.053 | US$319.451 | 95.233.119 NWC |
| 489 |  BaaSid BAAS | US$0,0004437 | 2,06% | 3,45% | US$2.174.022 | US$68.337,21 | 4.900.000.000 BAAS |
| 490 |  QLC Chain QLC | US$0,009033 | -4,25% | -12,09% | US$2.167.972 | US$63.047,90 | 240.000.000 QLC |
| 491 |  UGAS UGAS | US$0,01251 | -4,79% | -24,32% | US$2.148.537 | US$748.746 | 171.719.420 UGAS |
| 492 |  Refereum RFR | US$0,0004256 | -5,48% | -27,96% | US$2.127.936 | US$152.338 | 4.999.650.000 RFR |
| 493 |  DAPS Coin DAPS | US$0,00004035 | -6,46% | -21,71% | US$2.121.837 | US$146.479 | 52.586.828.002 DAPS |
| 494 |  Humanscape HUM | US$0,004437 | -9,07% | -7,14% | US$2.098.556 | US$140.142 | 472.929.925 HUM |
| 495 |  SIX SIX | US$0,007616 | -10,03% | 7,41% | US$2.085.047 | US$66.058,02 | 273.776.596 SIX |
| 496 |  Sentivate SNTVT | US$0,0008752 | -3,70% | -13,60% | US$2.058.138 | US$107.635 | 2.351.659.431 SNTVT |
| 497 |  Litex LXT | US$0,002058 | -4,22% | 7,94% | US$2.057.871 | US$949.471 | 999.999.987 LXT |
| 498 |  Phantasma SOUL | US$0,03462 | -8,09% | -16,26% | US$2.019.705 | US$497.358 | 58.332.939 SOUL |
| 499 |  APIX APIX | US$0,02502 | 1,03% | -9,59% | US$2.016.227 | US$452.310 | 80.579.682 APIX |
| 500 |  AirSwap AST | US$0,01339 | -1,21% | -11,88% | US$2.009.179 | US$58.295,40 | 150.000.000 AST |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.