Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$1,20 | 15,66% | 3,89% | US$12.016.413 | US$10.795.559 | 10.000.000 UQC |
| 252 |  Eidoo EDO | US$0,1669 | -7,80% | 5,44% | US$11.998.840 | US$730.938 | 71.887.040 EDO |
| 253 |  Constellation DAG | US$0,009465 | -17,10% | -33,07% | US$11.990.723 | US$611.948 | 1.266.911.931 DAG |
| 254 |  FIBOS FO | US$0,01126 | 1,34% | 4,90% | US$11.968.592 | US$227.659 | 1.062.981.581 FO |
| 255 |  Chimpion BNANA | US$0,3705 | -4,74% | -21,21% | US$11.754.187 | US$383.944 | 31.727.387 BNANA |
| 256 |  Molecular Future MOF | US$0,1335 | -0,64% | -8,16% | US$11.415.969 | US$2.262.321 | 85.481.225 MOF |
| 257 |  Dent DENT | US$0,0001403 | 0,83% | -3,09% | US$11.371.045 | US$713.220 | 81.063.941.183 DENT |
| 258 |  Wrapped Bitcoin WBTC | US$8.694,40 | -0,41% | -3,00% | US$11.279.817 | US$1.693.003 | 1.297 WBTC |
| 259 |  The Force Protocol FOR | US$0,03601 | 22,87% | 5,86% | US$11.215.654 | US$4.187.850 | 311.488.081 FOR |
| 260 |  Machine Xchange Coin MXC | US$0,004478 | -5,82% | -5,92% | US$11.207.717 | US$2.315.068 | 2.502.738.082 MXC |
| 261 |  Nxt NXT | US$0,01115 | 7,45% | -3,14% | US$11.136.854 | US$854.334 | 998.999.942 NXT |
| 262 |  Aladdin ADN | US$0,0002546 | 3,32% | 39,08% | US$10.989.970 | US$3.492.217 | 43.173.226.541 ADN |
| 263 |  Function X FX | US$0,05019 | -5,46% | -10,53% | US$10.685.909 | US$340.597 | 212.930.114 FX |
| 264 |  Polymath POLY | US$0,02125 | -4,84% | -1,94% | US$10.589.615 | US$1.965.212 | 498.410.088 POLY |
| 265 |  Single Collateral DAI SAI | US$1,04 | 2,77% | 4,61% | US$10.555.051 | US$145.618 | 10.148.264 SAI |
| 266 |  Cindicator CND | US$0,005247 | 5,36% | 28,87% | US$10.493.245 | US$157.130 | 2.000.000.005 CND |
| 267 |  Groestlcoin GRS | US$0,1378 | 0,18% | -8,48% | US$10.337.750 | US$975.010 | 75.027.419 GRS |
| 268 |  CoinEx Token CET | US$0,01413 | 0,51% | -6,59% | US$10.250.830 | US$2.667.619 | 725.572.880 CET |
| 269 |  Anchor ANCT | US$0,7907 | 0,25% | -0,08% | US$10.128.303 | US$90.050,64 | 12.809.898 ANCT |
| 270 |  Ultiledger ULT | US$0,01559 | -2,99% | -7,09% | US$10.086.118 | US$1.207.739 | 646.855.251 ULT |
| 271 |  YOU COIN YOU | US$0,01806 | 0,90% | -2,76% | US$10.045.295 | US$3.626.660 | 556.120.198 YOU |
| 272 |  Ultra UOS | US$0,04170 | -3,07% | -19,62% | US$10.026.038 | US$98.842,35 | 240.434.253 UOS |
| 273 |  Elitium EUM | US$0,8932 | -1,90% | -5,06% | US$9.968.009 | US$121.562 | 11.159.826 EUM |
| 274 |  QASH QASH | US$0,02777 | -12,93% | -18,02% | US$9.720.315 | US$337.323 | 350.000.000 QASH |
| 275 |  Einsteinium EMC2 | US$0,04283 | -2,36% | -11,78% | US$9.411.031 | US$125.732 | 219.749.349 EMC2 |
| 276 |  Newton NEW | US$0,0004534 | -6,99% | -11,74% | US$9.327.374 | US$1.034.053 | 20.571.994.592 NEW |
| 277 |  Safe SAFE | US$0,4385 | 10,74% | -5,73% | US$9.136.835 | US$91.929,61 | 20.835.499 SAFE |
| 278 |  Nexus NXS | US$0,1403 | -5,82% | -15,90% | US$9.074.173 | US$61.795,47 | 64.671.957 NXS |
| 279 |  COTI COTI | US$0,01815 | -1,32% | -14,29% | US$9.059.011 | US$2.090.289 | 499.091.395 COTI |
| 280 |  ODEM ODE | US$0,04117 | -0,16% | -2,15% | US$9.020.974 | US$255.943 | 219.110.098 ODE |
| 281 |  MOAC MOAC | US$0,1442 | -0,44% | -2,80% | US$9.004.930 | US$68.074,38 | 62.463.334 MOAC |
| 282 |  Aurora AOA | US$0,001367 | -2,54% | -2,89% | US$8.944.356 | US$356.398 | 6.542.330.148 AOA |
| 283 |  ARPA Chain ARPA | US$0,01220 | 0,92% | 23,64% | US$8.858.255 | US$4.675.646 | 726.023.132 ARPA |
| 284 |  QuickX Protocol QCX | US$0,01756 | -7,86% | -11,74% | US$8.748.314 | US$153.339 | 498.333.778 QCX |
| 285 |  Bread BRD | US$0,09784 | -5,00% | -14,43% | US$8.681.793 | US$456.573 | 88.733.978 BRD |
| 286 |  Request REQ | US$0,01106 | 0,56% | -2,52% | US$8.679.203 | US$92.209,30 | 784.410.186 REQ |
| 287 |  Lambda LAMB | US$0,01323 | -6,55% | -22,08% | US$8.571.985 | US$42.001.204 | 647.885.924 LAMB |
| 288 |  Storm STORM | US$0,001094 | -2,54% | -5,99% | US$8.438.154 | US$450.667 | 7.715.901.012 STORM |
| 289 |  Cashaa CAS | US$0,01114 | -6,07% | -10,45% | US$8.432.410 | US$87.432,72 | 756.876.542 CAS |
| 290 |  Bibox Token BIX | US$0,08556 | -2,74% | -10,07% | US$8.374.945 | US$69.037.867 | 97.882.450 BIX |
| 291 |  Kin KIN | US$0,000006771 | -0,76% | -6,21% | US$8.225.606 | US$50.094,89 | 1.214.839.705.290 KIN |
| 292 |  Propy PRO | US$0,1165 | 9,38% | 110,70% | US$8.167.015 | US$452.813 | 70.100.406 PRO |
| 293 |  Castweet CTT | US$2,99 | 0,64% | -2,97% | US$8.166.421 | US$193.696 | 2.729.884 CTT |
| 294 |  TTC TTC | US$0,01929 | -2,60% | -9,03% | US$8.154.183 | US$344.201 | 422.752.689 TTC |
| 295 |  Content Value Network CVNT | US$0,009548 | 1,68% | -11,83% | US$8.115.754 | US$571.281 | 850.000.000 CVNT |
| 296 |  Emirex Token EMRX | US$0,3255 | -2,14% | -2,29% | US$8.059.418 | US$56.004,03 | 24.761.507 EMRX |
| 297 |  Arcblock ABT | US$0,08009 | -3,00% | -18,15% | US$7.893.640 | US$4.968.450 | 98.554.305 ABT |
| 298 |  Neutrino Dollar USDN | US$0,9995 | -0,22% | -0,35% | US$7.797.171 | US$893.061 | 7.801.111 USDN |
| 299 |  DMarket DMT | US$0,1365 | -3,60% | -0,65% | US$7.768.087 | US$1.050.253 | 56.921.773 DMT |
| 300 |  Metadium META | US$0,006236 | -15,49% | -46,20% | US$7.766.049 | US$1.650.576 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.