Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,03374 | -2,01% | -17,32% | US$137.579.437 | US$10.147.844 | 4.077.684.788 HBAR |
| 52 |  ICON ICX | US$0,2531 | -4,63% | -8,27% | US$137.327.100 | US$31.012.538 | 542.579.973 ICX |
| 53 |  TrueUSD TUSD | US$0,9989 | -0,11% | -0,46% | US$137.223.693 | US$603.560.896 | 137.381.004 TUSD |
| 54 |  Qtum QTUM | US$1,41 | -2,82% | -9,78% | US$136.407.670 | US$424.276.418 | 96.686.800 QTUM |
| 55 |  HUSD HUSD | US$0,9991 | -0,14% | -0,44% | US$133.486.905 | US$32.469.670 | 133.606.068 HUSD |
| 56 |  Algorand ALGO | US$0,1871 | -2,61% | -10,26% | US$132.288.549 | US$50.793.469 | 707.095.102 ALGO |
| 57 |  Lisk LSK | US$1,04 | -4,01% | -14,51% | US$128.789.224 | US$5.188.701 | 123.550.834 LSK |
| 58 |  THETA THETA | US$0,1472 | 3,00% | -0,64% | US$128.138.120 | US$7.325.468 | 870.502.690 THETA |
| 59 |  Hyperion HYN | US$0,4015 | -12,77% | -38,91% | US$127.178.352 | US$20.116.023 | 316.765.917 HYN |
| 60 |  Enjin Coin ENJ | US$0,1487 | 3,48% | 8,00% | US$121.908.279 | US$21.734.290 | 819.772.129 ENJ |
| 61 |  Status SNT | US$0,03269 | 5,34% | 58,69% | US$113.448.652 | US$82.576.931 | 3.470.483.788 SNT |
| 62 |  Ravencoin RVN | US$0,01839 | -3,54% | -14,12% | US$112.861.366 | US$12.627.778 | 6.138.745.000 RVN |
| 63 |  Multi-collateral DAI DAI | US$0,9932 | -1,60% | -1,28% | US$107.816.854 | US$18.909.909 | 108.557.638 DAI |
| 64 |  Kyber Network KNC | US$0,5731 | -5,25% | -14,67% | US$103.169.904 | US$45.990.004 | 180.028.289 KNC |
| 65 |  ZB Token ZB | US$0,2207 | -1,61% | -8,28% | US$102.255.153 | US$40.847.748 | 463.288.810 ZB |
| 66 |  GlitzKoin GTN | US$0,4049 | 3,56% | 9,58% | US$100.222.349 | US$1.318.804 | 247.499.428 GTN |
| 67 |  Metaverse Dualchain Network Architecture DNA | US$0,008127 | 13,01% | -10,35% | US$98.999.304 | US$7.097.745 | 12.181.839.400 DNA |
| 68 |  Bitcoin Diamond BCD | US$0,5295 | -1,63% | -7,68% | US$98.751.330 | US$9.297.018 | 186.492.898 BCD |
| 69 |  Waves WAVES | US$0,9364 | -2,80% | -11,91% | US$95.427.917 | US$36.441.009 | 101.905.048 WAVES |
| 70 |  OmiseGO OMG | US$0,6690 | -2,05% | -7,26% | US$93.821.062 | US$102.069.224 | 140.245.398 OMG |
| 71 |  Cryptonex CNX | US$1,67 | -1,64% | -7,79% | US$93.074.429 | US$1.584.465 | 55.686.329 CNX |
| 72 |  Hive HIVE | US$0,3211 | 3,29% | -24,47% | US$92.332.337 | US$13.308.356 | 287.582.808 HIVE |
| 73 |  ABBC Coin ABBC | US$0,1659 | -13,08% | 37,81% | US$92.127.479 | US$37.760.551 | 555.416.924 ABBC |
| 74 |  Bloomzed Token BZT | US$4,47 | 21,30% | -12,19% | US$89.441.661 | US$170.033 | 20.000.000 BZT |
| 75 |  Energi NRG | US$3,05 | 3,21% | -2,41% | US$87.965.091 | US$1.333.654 | 28.852.465 NRG |
| 76 |  Aave LEND | US$0,06659 | 4,09% | 51,55% | US$86.566.495 | US$3.971.472 | 1.299.999.942 LEND |
| 77 |  MCO MCO | US$5,42 | -1,62% | 4,10% | US$85.553.727 | US$56.078.154 | 15.793.831 MCO |
| 78 |  Flexacoin FXC | US$0,003048 | -2,47% | 0,91% | US$84.260.531 | US$56.656,15 | 27.647.916.667 FXC |
| 79 |  MonaCoin MONA | US$1,27 | -1,27% | -6,77% | US$83.680.626 | US$3.658.022 | 65.729.675 MONA |
| 80 |  DxChain Token DX | US$0,001659 | -2,89% | -5,90% | US$82.967.466 | US$408.932 | 50.000.000.000 DX |
| 81 |  Mixin XIN | US$158,52 | -2,87% | -3,90% | US$81.137.842 | US$8.277.981 | 511.855 XIN |
| 82 |  Holo HOT | US$0,0004903 | 3,04% | -13,93% | US$80.452.803 | US$10.206.657 | 164.091.905.583 HOT |
| 83 |  Nano NANO | US$0,5944 | -2,20% | -7,03% | US$79.204.070 | US$4.522.976 | 133.248.297 NANO |
| 84 |  Siacoin SC | US$0,001841 | -5,58% | -10,88% | US$76.980.151 | US$1.605.228 | 41.817.047.634 SC |
| 85 |  botXcoin BOTX | US$0,04404 | -1,70% | -10,02% | US$71.882.871 | US$415.046 | 1.632.102.305 BOTX |
| 86 |  DigixDAO DGD | US$35,81 | -1,73% | -10,36% | US$71.617.631 | US$7.144.648 | 2.000.000 DGD |
| 87 |  Zilliqa ZIL | US$0,007013 | 1,59% | -1,61% | US$70.971.554 | US$20.150.630 | 10.120.444.841 ZIL |
| 88 |  KuCoin Shares KCS | US$0,8359 | -5,82% | -10,39% | US$67.919.976 | US$6.918.506 | 81.250.284 KCS |
| 89 |  Homeros HMR | US$0,4082 | -2,55% | -8,47% | US$67.136.728 | US$1.873.244 | 164.488.955 HMR |
| 90 |  Counos Coin CCA | US$4,48 | -0,39% | -7,33% | US$66.564.555 | US$186.415 | 14.848.324 CCA |
| 91 |  CRYPTOBUCKS CBUCKS | US$0,01670 | -2,32% | -4,86% | US$64.959.532 | US$1.566.106 | 3.890.084.997 CBUCKS |
| 92 |  QCash QC | US$0,1402 | -0,06% | 0,15% | US$64.491.735 | US$1.409.501.040 | 460.000.200 QC |
| 93 |  Nervos Network CKB | US$0,003740 | -5,40% | -13,35% | US$64.422.343 | US$10.980.933 | 17.223.912.359 CKB |
| 94 |  Numeraire NMR | US$26,11 | -14,29% | 16,48% | US$63.414.533 | US$2.381.398 | 2.428.891 NMR |
| 95 |  Velas VLX | US$0,04586 | -0,68% | 17,42% | US$61.577.302 | US$1.223.245 | 1.342.809.241 VLX |
| 96 |  Bytom BTM | US$0,06087 | 0,00% | -10,21% | US$61.017.244 | US$12.826.884 | 1.002.499.275 BTM |
| 97 |  Steem STEEM | US$0,1627 | -2,10% | -11,91% | US$60.586.171 | US$4.406.772 | 372.414.895 STEEM |
| 98 |  Crypterium CRPT | US$0,6060 | 13,18% | 149,70% | US$60.337.048 | US$1.489.893 | 99.569.555 CRPT |
| 99 |  Komodo KMD | US$0,5012 | -4,78% | -6,01% | US$60.022.076 | US$3.553.200 | 119.764.272 KMD |
| 100 |  Ren REN | US$0,06897 | -5,38% | 7,86% | US$58.793.799 | US$3.985.565 | 852.453.284 REN |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.