Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metaverse ETP ETP | US$0,09854 | -3,34% | -9,32% | US$7.701.512 | US$1.725.118 | 78.156.316 ETP |
| 302 |  LTO Network LTO | US$0,03580 | -3,63% | -15,14% | US$7.581.435 | US$982.666 | 211.790.731 LTO |
| 303 |  Everipedia IQ | US$0,001005 | 0,57% | -8,33% | US$7.572.749 | US$114.627 | 7.532.861.721 IQ |
| 304 |  Ankr ANKR | US$0,001465 | -4,73% | -9,62% | US$7.566.189 | US$1.870.672 | 5.162.899.378 ANKR |
| 305 |  Skycoin SKY | US$0,4196 | -5,00% | -11,39% | US$7.552.027 | US$216.157 | 18.000.000 SKY |
| 306 |  VNX Exchange VNXLU | US$0,2679 | 7,23% | -6,14% | US$7.530.055 | US$1.055.600 | 28.104.700 VNXLU |
| 307 |  Sport and Leisure SNL | US$0,01093 | -1,89% | -8,23% | US$7.371.773 | US$1.880.889 | 674.670.125 SNL |
| 308 |  Cocos-BCX COCOS | US$0,0003021 | -4,35% | -0,93% | US$7.314.931 | US$583.359 | 24.210.008.178 COCOS |
| 309 |  Fantom FTM | US$0,003964 | 8,82% | -10,28% | US$7.190.085 | US$2.532.339 | 1.813.658.595 FTM |
| 310 |  Theta Fuel TFUEL | US$0,001859 | -0,89% | -8,78% | US$7.133.576 | US$362.525 | 3.838.301.572 TFUEL |
| 311 |  Standard Tokenization Protocol STPT | US$0,009969 | -2,19% | -15,43% | US$7.009.854 | US$1.390.431 | 703.165.448 STPT |
| 312 |  IoT Chain ITC | US$0,07973 | -3,78% | -8,21% | US$6.953.202 | US$3.466.344 | 87.214.658 ITC |
| 313 |  IRISnet IRIS | US$0,01033 | -2,00% | -10,11% | US$6.858.582 | US$3.929.044 | 663.826.408 IRIS |
| 314 |  NKN NKN | US$0,01452 | -4,86% | -12,18% | US$6.777.755 | US$1.668.335 | 466.666.666 NKN |
| 315 |  MovieBloc MBL | US$0,001164 | -0,84% | -11,71% | US$6.750.768 | US$1.045.130 | 5.798.729.836 MBL |
| 316 |  Celer Network CELR | US$0,001822 | -1,64% | -5,85% | US$6.713.909 | US$2.235.222 | 3.684.044.542 CELR |
| 317 |  MediBloc MED | US$0,002671 | -2,51% | -5,65% | US$6.683.531 | US$152.579 | 2.502.318.187 MED |
| 318 |  SingularityNET AGI | US$0,01236 | -3,86% | -14,66% | US$6.672.255 | US$277.553 | 539.673.260 AGI |
| 319 |  Davinci Coin DAC | US$0,001820 | 3,74% | 20,55% | US$6.653.839 | US$1.402.038 | 3.656.858.620 DAC |
| 320 |  Moeda Loyalty Points MDA | US$0,3386 | -0,65% | -10,68% | US$6.645.564 | US$481.610 | 19.628.888 MDA |
| 321 |  Neblio NEBL | US$0,4215 | -2,15% | -6,19% | US$6.637.035 | US$87.972,87 | 15.746.860 NEBL |
| 322 |  suterusu SUTER | US$0,006221 | -12,04% | -17,23% | US$6.562.647 | US$3.632.044 | 1.054.943.455 SUTER |
| 323 |  Kleros PNK | US$0,01414 | -2,75% | -18,34% | US$6.510.846 | US$50.089,04 | 460.294.010 PNK |
| 324 |  NavCoin NAV | US$0,09231 | -0,69% | -9,17% | US$6.336.434 | US$80.804,66 | 68.642.273 NAV |
| 325 |  CyberMiles CMT | US$0,007905 | -3,27% | -10,04% | US$6.324.377 | US$1.622.131 | 800.000.000 CMT |
| 326 |  GoChain GO | US$0,006562 | -4,61% | -18,42% | US$6.309.101 | US$1.007.608 | 961.531.460 GO |
| 327 |  Levolution LEVL | US$0,1732 | -3,62% | -12,76% | US$6.308.697 | US$90.758,19 | 36.420.843 LEVL |
| 328 |  Cred LBA | US$0,009331 | -2,38% | -14,10% | US$6.193.302 | US$2.795.519 | 663.749.675 LBA |
| 329 |  T.OS TOSC | US$0,007308 | -2,77% | -11,52% | US$6.193.127 | US$699.123 | 847.420.847 TOSC |
| 330 |  AdEx ADX | US$0,07063 | -3,79% | -9,83% | US$6.129.768 | US$115.786 | 86.781.826 ADX |
| 331 |  XinFin Network XDCE | US$0,001050 | 4,15% | 19,82% | US$6.074.466 | US$540.380 | 5.787.787.220 XDCE |
| 332 |  Contentos COS | US$0,004840 | 1,10% | -9,84% | US$6.050.507 | US$854.208 | 1.250.191.451 COS |
| 333 |  Carry CRE | US$0,001248 | -3,30% | -10,24% | US$6.003.845 | US$720.395 | 4.810.131.386 CRE |
| 334 |  Voyager Token VGX | US$0,02699 | -1,70% | -16,25% | US$6.000.367 | US$267.024 | 222.295.208 VGX |
| 335 |  Tellor TRB | US$5,10 | -3,57% | -8,26% | US$5.911.400 | US$36.722.272 | 1.158.381 TRB |
| 336 |  Peercoin PPC | US$0,2230 | -1,71% | -10,01% | US$5.847.331 | US$61.743,94 | 26.224.893 PPC |
| 337 |  #MetaHash MHC | US$0,003177 | 2,23% | 23,07% | US$5.840.098 | US$17.638.498 | 1.838.240.032 MHC |
| 338 |  Chromia CHR | US$0,01851 | -3,91% | -25,50% | US$5.838.407 | US$2.449.575 | 315.408.611 CHR |
| 339 |  Quantstamp QSP | US$0,009413 | 0,14% | -9,39% | US$5.810.796 | US$515.351 | 617.314.171 QSP |
| 340 |  Fusion FSN | US$0,1634 | 0,34% | 26,41% | US$5.771.934 | US$46.426.154 | 35.314.807 FSN |
| 341 |  JUST JST | US$0,007183 | 18,22% | 0,00% | US$5.718.941 | US$51.797.632 | 796.125.000 JST |
| 342 |  Gifto GTO | US$0,008364 | -2,04% | -16,10% | US$5.705.814 | US$5.368.380 | 682.212.222 GTO |
| 343 |  Tael WABI | US$0,07002 | -2,03% | -19,84% | US$5.615.261 | US$1.135.782 | 80.199.999 WABI |
| 344 |  CONUN CON | US$0,001970 | 0,01% | -0,71% | US$5.605.159 | US$192.986 | 2.845.397.240 CON |
| 345 |  Gemini Dollar GUSD | US$0,9803 | -3,32% | -2,62% | US$5.570.620 | US$44.159.130 | 5.682.442 GUSD |
| 346 |  Zano ZANO | US$0,5457 | 2,12% | -10,99% | US$5.517.680 | US$54.045,24 | 10.111.628 ZANO |
| 347 |  ChainX PCX | US$1,10 | -1,73% | 3,99% | US$5.498.816 | US$1.647.023 | 5.004.100 PCX |
| 348 |  EveryCoin EVY | US$0,0005829 | 2,60% | -1,79% | US$5.467.517 | US$625.403 | 9.380.000.000 EVY |
| 349 |  TOP TOP | US$0,001055 | 0,08% | -1,03% | US$5.403.387 | US$140.402 | 5.119.429.434 TOP |
| 350 |  PressOne PRS | US$0,01895 | 10,24% | -2,29% | US$5.394.627 | US$70.675,24 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.