Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,02625 | -1,39% | -16,15% | US$4.096.944 | US$122.516 | 156.064.200 ARRR |
| 402 |  LCX LCX | US$0,009281 | 8,22% | 69,13% | US$4.092.662 | US$223.346 | 440.983.588 LCX |
| 403 |  Travala.com AVA | US$0,1148 | 6,21% | -5,23% | US$4.087.210 | US$366.033 | 35.600.946 AVA |
| 404 |  Utrust UTK | US$0,009043 | -4,77% | -8,31% | US$4.069.272 | US$758.574 | 450.000.000 UTK |
| 405 |  Bitcoin Rhodium XRC | US$4,76 | -9,89% | -3,76% | US$3.976.517 | US$119.253 | 835.475 XRC |
| 406 |  SmartMesh SMT | US$0,002921 | -4,32% | -11,83% | US$3.915.997 | US$76.989,79 | 1.340.519.343 SMT |
| 407 |  VideoCoin VID | US$0,08631 | -12,02% | 13,49% | US$3.874.151 | US$221.304 | 44.884.682 VID |
| 408 |  AMO Coin AMO | US$0,0002520 | -6,79% | -7,31% | US$3.839.110 | US$396.855 | 15.232.347.663 AMO |
| 409 |  Origo OGO | US$0,009086 | -6,19% | -12,83% | US$3.816.190 | US$728.543 | 420.006.218 OGO |
| 410 |  FLETA FLETA | US$0,004651 | 0,10% | -4,89% | US$3.777.632 | US$4.468.315 | 812.133.160 FLETA |
| 411 |  SIRIN LABS Token SRN | US$0,007673 | -2,53% | -8,44% | US$3.773.620 | US$341.943 | 491.820.906 SRN |
| 412 |  BnkToTheFuture BFT | US$0,005163 | -0,10% | -2,76% | US$3.768.675 | US$196.949 | 729.989.999 BFT |
| 413 |  Litecoin Cash LCC | US$0,005577 | 36,99% | 44,58% | US$3.762.498 | US$94.207,38 | 674.588.200 LCC |
| 414 |  doc.com Token MTC | US$0,004965 | -9,37% | -21,76% | US$3.761.096 | US$82.015,54 | 757.500.328 MTC |
| 415 |  Valor Token VALOR | US$0,1870 | 3,92% | -3,93% | US$3.746.821 | US$110.018 | 20.036.000 VALOR |
| 416 |  HitChain HIT | US$0,00006090 | -3,72% | -30,47% | US$3.741.777 | US$87.333,36 | 61.440.000.000 HIT |
| 417 |  DREP DREP | US$0,001505 | -0,59% | 3,97% | US$3.683.312 | US$117.203 | 2.447.682.632 DREP |
| 418 |  TrueFlip TFL | US$0,5895 | -5,39% | -21,72% | US$3.682.547 | US$65.566,77 | 6.247.267 TFL |
| 419 |  Game.com GTC | US$0,004747 | -3,05% | -8,07% | US$3.614.796 | US$2.657.165 | 761.444.190 GTC |
| 420 |  ZrCoin ZRC | US$0,7226 | -1,35% | 0,11% | US$3.604.804 | US$67.682,22 | 4.988.893 ZRC |
| 421 |  Nimiq NIM | US$0,0005900 | -0,96% | 1,87% | US$3.487.702 | US$328.825 | 5.911.302.836 NIM |
| 422 |  Time New Bank TNB | US$0,001054 | -7,26% | -15,66% | US$3.462.915 | US$231.095 | 3.286.586.618 TNB |
| 423 |  Egretia EGT | US$0,0008093 | -1,02% | -19,01% | US$3.414.382 | US$560.562 | 4.218.701.582 EGT |
| 424 |  BitCapitalVendor BCV | US$0,003626 | -3,80% | -18,67% | US$3.414.051 | US$79.103,56 | 941.599.995 BCV |
| 425 |  MixMarvel MIX | US$0,001697 | -4,60% | -7,91% | US$3.369.828 | US$83.557,47 | 1.986.068.094 MIX |
| 426 |  High Performance Blockchain HPB | US$0,07694 | -0,84% | -6,02% | US$3.356.214 | US$465.980 | 43.619.949 HPB |
| 427 |  Everex EVX | US$0,1474 | -4,65% | -12,42% | US$3.346.937 | US$609.518 | 22.700.000 EVX |
| 428 |  NOIA Network NOIA | US$0,01358 | 1,28% | 46,67% | US$3.333.968 | US$116.510 | 245.459.912 NOIA |
| 429 |  YOYOW YOYOW | US$0,006974 | -4,00% | -11,92% | US$3.323.843 | US$238.996 | 476.635.100 YOYOW |
| 430 |  Dentacoin DCN | US$0,000004675 | 1,25% | -13,12% | US$3.305.944 | US$107.274 | 707.098.780.341 DCN |
| 431 |  VIDY VIDY | US$0,0005266 | -4,58% | -12,36% | US$3.276.687 | US$2.057.894 | 6.222.083.206 VIDY |
| 432 |  Genesis Vision GVT | US$0,7232 | -2,86% | -16,50% | US$3.201.587 | US$105.879 | 4.426.883 GVT |
| 433 |  WePower WPR | US$0,005184 | -4,08% | -13,76% | US$3.153.284 | US$110.665 | 608.221.473 WPR |
| 434 |  Eminer EM | US$0,002574 | -4,82% | -11,61% | US$3.136.900 | US$533.180 | 1.218.612.290 EM |
| 435 |  ROOBEE ROOBEE | US$0,002724 | -0,20% | -2,41% | US$3.123.755 | US$703.622 | 1.146.755.812 ROOBEE |
| 436 |  TrustVerse TRV | US$0,009213 | 1,90% | 1,24% | US$3.111.196 | US$403.294 | 337.680.468 TRV |
| 437 |  MIR COIN MIR | US$0,003481 | -15,68% | -21,12% | US$3.065.846 | US$287.522 | 880.627.471 MIR |
| 438 |  Bluzelle BLZ | US$0,01377 | 0,18% | -12,04% | US$3.054.814 | US$313.858 | 221.807.129 BLZ |
| 439 |  Mithril MITH | US$0,003601 | -1,06% | -7,11% | US$3.011.437 | US$8.055.713 | 836.232.500 MITH |
| 440 |  Observer OBSR | US$0,001427 | 18,31% | 8,55% | US$2.998.234 | US$1.985.731 | 2.100.841.304 OBSR |
| 441 |  Bezant BZNT | US$0,004330 | -0,93% | -10,57% | US$2.989.858 | US$98.552,18 | 690.435.628 BZNT |
| 442 |  Po.et POE | US$0,0009462 | -5,25% | -13,50% | US$2.972.703 | US$55.762,28 | 3.141.592.653 POE |
| 443 |  FNB Protocol FNB | US$0,001255 | -0,85% | -7,21% | US$2.969.213 | US$118.014 | 2.365.568.413 FNB |
| 444 |  Nyzo NYZO | US$0,2484 | 1,75% | -0,36% | US$2.961.120 | US$314.714 | 11.919.651 NYZO |
| 445 |  Agrocoin AGRO | US$0,02399 | 4,30% | -20,00% | US$2.925.443 | US$105.655 | 121.944.271 AGRO |
| 446 |  Measurable Data Token MDT | US$0,005115 | 1,92% | 3,67% | US$2.906.640 | US$4.138.932 | 568.235.019 MDT |
| 447 |  Matrix AI Network MAN | US$0,01362 | -5,59% | -11,56% | US$2.902.665 | US$251.715 | 213.184.873 MAN |
| 448 |  QunQun QUN | US$0,004127 | -5,13% | -8,40% | US$2.876.179 | US$1.251.556 | 696.935.192 QUN |
| 449 |  Dero DERO | US$0,2965 | -5,40% | -15,44% | US$2.875.445 | US$548.167 | 9.699.421 DERO |
| 450 |  AppCoins APPC | US$0,02833 | -1,66% | -8,80% | US$2.834.307 | US$196.755 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.