Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Okschain OKS | US$0,001199 | -28,81% | -20,42% | US$1.361.157 | US$58.150,00 | 1.135.330.000 OKS |
| 552 |  VNDC VNDC | US$0,00004253 | -0,36% | -0,55% | US$1.359.058 | US$404.445 | 31.954.122.482 VNDC |
| 553 |  Pivot Token PVT | US$0,0002586 | -6,33% | -10,90% | US$1.328.139 | US$780.642 | 5.135.200.000 PVT |
| 554 |  LinkEye LET | US$0,002193 | -4,34% | -8,06% | US$1.315.740 | US$548.029 | 600.000.000 LET |
| 555 |  YEE YEE | US$0,0009536 | 3,82% | 5,96% | US$1.301.914 | US$63.178,00 | 1.365.218.125 YEE |
| 556 |  Ferrum Network FRM | US$0,01016 | -2,68% | -6,80% | US$1.294.350 | US$371.368 | 127.357.621 FRM |
| 557 |  AIDUS TOKEN AIDUS | US$0,002861 | -7,89% | -2,41% | US$1.252.905 | US$106.848 | 437.852.797 AIDUS |
| 558 |  Pigeoncoin PGN | US$0,0002280 | 1,41% | 3,47% | US$1.185.586 | US$90.982,48 | 5.200.669.865 PGN |
| 559 |  ZeuxCoin ZUC | US$0,006197 | 1,18% | -2,26% | US$1.177.378 | US$64.726,56 | 189.999.999 ZUC |
| 560 |  Vexanium VEX | US$0,001668 | 3,23% | -4,33% | US$1.174.134 | US$52.806,23 | 703.869.976 VEX |
| 561 |  Ether Zero ETZ | US$0,006840 | 1,45% | -17,53% | US$1.159.702 | US$69.883,13 | 169.536.604 ETZ |
| 562 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001125 | 3,17% | 16,20% | US$1.113.341 | US$418.400 | 989.236.314 PLX |
| 563 |  Origin Sport ORS | US$0,003701 | -0,32% | -5,23% | US$1.110.238 | US$2.011.722 | 299.999.850 ORS |
| 564 |  BOLT BOLT | US$0,001095 | -2,99% | 8,69% | US$1.085.614 | US$357.671 | 991.283.100 BOLT |
| 565 |  Unification UND | US$0,02380 | 33,76% | 34,48% | US$1.069.374 | US$138.135 | 44.939.453 UND |
| 566 |  ATC Coin ATCC | US$0,002801 | -2,17% | -9,55% | US$1.067.390 | US$94.180,24 | 381.043.680 ATCC |
| 567 |  Peerplays PPY | US$0,2370 | -2,98% | -6,96% | US$1.066.709 | US$62.181,50 | 4.501.541 PPY |
| 568 |  Axe AXE | US$0,2026 | -0,74% | -4,86% | US$1.065.970 | US$2.141.040 | 5.260.968 AXE |
| 569 |  Isiklar Coin ISIKC | US$0,4524 | 10,80% | 24,42% | US$1.065.968 | US$307.999 | 2.356.240 ISIKC |
| 570 |  Semux SEM | US$0,08336 | 7,70% | 5,80% | US$1.059.702 | US$79.143,44 | 12.712.343 SEM |
| 571 |  Gleec GLEEC | US$0,2593 | 4,77% | -40,04% | US$1.042.487 | US$1.571.919 | 4.019.820 GLEEC |
| 572 |  Fountain FTN | US$0,01173 | -3,04% | -3,73% | US$1.040.063 | US$55.457,53 | 88.674.658 FTN |
| 573 |  Akropolis AKRO | US$0,0008800 | -3,07% | -32,37% | US$1.038.413 | US$154.295 | 1.180.001.020 AKRO |
| 574 |  Humaniq HMQ | US$0,005571 | -0,11% | 18,26% | US$1.035.231 | US$75.148,36 | 185.811.695 HMQ |
| 575 |  Ouroboros OURO | US$0,05461 | 6,79% | -36,56% | US$1.011.339 | US$90.302,93 | 18.519.867 OURO |
| 576 |  DAEX DAX | US$0,002816 | 7,51% | 10,63% | US$998.809 | US$489.561 | 354.666.702 DAX |
| 577 |  Bottos BTO | US$0,001819 | -4,82% | -10,29% | US$993.012 | US$666.437 | 546.000.153 BTO |
| 578 |  Zipper ZIP | US$0,00006096 | -4,80% | -4,93% | US$987.617 | US$898.439 | 16.199.999.812 ZIP |
| 579 |  Remme REM | US$0,001029 | -0,94% | -9,57% | US$971.720 | US$86.181,01 | 944.115.826 REM |
| 580 |  Zero ZER | US$0,1137 | -13,09% | -15,62% | US$946.784 | US$65.169,35 | 8.328.576 ZER |
| 581 |  Coinsbit Token CNB | US$0,0006981 | -9,21% | -12,15% | US$929.375 | US$173.966 | 1.331.266.628 CNB |
| 582 |  Tolar TOL | US$0,003616 | -2,56% | -22,92% | US$913.474 | US$183.898 | 252.599.723 TOL |
| 583 |  Caspian CSP | US$0,002033 | -11,94% | -27,12% | US$912.802 | US$221.885 | 449.036.296 CSP |
| 584 |  Airbloc ABL | US$0,003431 | -15,45% | -9,57% | US$865.931 | US$3.209.282 | 252.376.419 ABL |
| 585 |  Xensor XSR | US$0,002413 | -9,69% | -20,68% | US$856.372 | US$298.923 | 354.932.164 XSR |
| 586 |  PayPie PPP | US$0,01033 | -5,77% | -22,63% | US$852.195 | US$58.174,91 | 82.500.000 PPP |
| 587 |  Eden EDN | US$0,001377 | 2,41% | 14,55% | US$826.408 | US$504.425 | 600.000.000 EDN |
| 588 |  WeShow Token WET | US$0,005127 | -2,86% | 12,80% | US$818.896 | US$421.305 | 159.732.931 WET |
| 589 |  ChatCoin CHAT | US$0,001151 | -5,99% | -30,02% | US$794.110 | US$288.685 | 690.000.640 CHAT |
| 590 |  MobileGo MGO | US$0,007722 | 0,67% | 28,40% | US$772.213 | US$8.946.425 | 99.996.877 MGO |
| 591 |  CPChain CPC | US$0,001977 | -2,44% | -21,17% | US$744.821 | US$127.405 | 376.765.852 CPC |
| 592 |  Digital Gold GOLD | US$53,51 | 0,15% | -2,65% | US$724.745 | US$19.699.783 | 13.545 GOLD |
| 593 |  Bitcoin Free Cash BFC | US$0,7454 | -0,87% | -14,96% | US$707.681 | US$362.894 | 949.400 BFC |
| 594 |  Primas PST | US$0,01341 | -12,59% | -24,00% | US$706.854 | US$1.304.755 | 52.692.565 PST |
| 595 |  MultiVAC MTV | US$0,0001809 | -4,13% | -14,59% | US$702.508 | US$246.617 | 3.883.528.000 MTV |
| 596 |  TurtleCoin TRTL | US$0,000009650 | -8,22% | -14,96% | US$700.931 | US$1.158.416 | 72.634.653.083 TRTL |
| 597 |  Opacity OPQ | US$0,005415 | -17,09% | -44,28% | US$700.192 | US$72.638,67 | 129.310.495 OPQ |
| 598 |  Ubex UBEX | US$0,0002179 | -14,68% | -3,08% | US$692.171 | US$485.273 | 3.176.495.353 UBEX |
| 599 |  SafeCapital SCAP | US$0,4283 | -14,10% | -1,77% | US$669.059 | US$1.614.639 | 1.562.167 SCAP |
| 600 |  QChi QCH | US$0,02018 | 0,17% | -5,03% | US$655.855 | US$88.241,55 | 32.499.727 QCH |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.