Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IDEX IDEX | US$0,01645 | -7,71% | -7,11% | US$8.292.966 | US$13.133,85 | 504.254.155 IDEX |
| 702 |  Aencoin AEN | US$0,02945 | -3,20% | -25,92% | US$8.052.561 | US$19.116,69 | 273.390.785 AEN |
| 703 |  Hxro HXRO | US$0,08189 | 0,26% | -7,57% | US$7.804.422 | US$14.185,09 | 95.305.819 HXRO |
| 704 |  Santiment Network Token SAN | US$0,1226 | 3,05% | 1,92% | US$7.733.955 | US$1.226,14 | 63.057.371 SAN |
| 705 |  SALT SALT | US$0,09529 | 0,26% | 0,85% | US$7.650.048 | US$47.013,52 | 80.283.620 SALT |
| 706 |  GreenPower GRN | US$0,002351 | -1,84% | -0,74% | US$7.598.492 | US$2.347,88 | 3.231.699.360 GRN |
| 707 |  OTOCASH OTO | US$0,3520 | -0,44% | -0,54% | US$7.503.471 | US$31.094,84 | 21.315.864 OTO |
| 708 |  Polis POLIS | US$0,7175 | -1,73% | -10,86% | US$7.054.588 | US$9.860,52 | 9.831.891 POLIS |
| 709 |  Credits CS | US$0,03742 | -3,57% | -22,58% | US$6.960.212 | US$45.209,40 | 185.986.079 CS |
| 710 |  Aeon AEON | US$0,4390 | -3,32% | -21,88% | US$6.950.748 | US$6.952,87 | 15.831.459 AEON |
| 711 |  Wixlar WIX | US$0,002904 | -15,80% | -6,35% | US$6.945.661 | US$9.304,64 | 2.391.694.947 WIX |
| 712 |  sUSD SUSD | US$0,9963 | -0,85% | -1,15% | US$6.927.835 | US$2.069,19 | 6.953.322 SUSD |
| 713 |  Monero Classic XMC | US$0,3687 | -1,00% | -5,43% | US$6.880.094 | US$696,96 | 18.659.360 XMC |
| 714 |  Dragon Coins DRG | US$0,01958 | -16,14% | -17,82% | US$6.826.156 | US$4.647,01 | 348.657.484 DRG |
| 715 |  SaluS SLS | US$6,73 | 11,95% | 11,81% | US$6.810.661 | US$1.826,31 | 1.012.265 SLS |
| 716 |  Invictus Hyperion Fund IHF | US$0,05641 | -17,81% | -24,31% | US$6.745.360 | US$12.482,10 | 119.573.659 IHF |
| 717 |  Digix Gold Token DGX | US$54,64 | -2,48% | -5,32% | US$6.400.161 | US$7.153,99 | 117.129 DGX |
| 718 |  Namecoin NMC | US$0,4250 | -3,34% | -6,60% | US$6.262.817 | US$3.290,83 | 14.736.400 NMC |
| 719 |  Ampleforth AMPL | US$0,8978 | 0,20% | -21,43% | US$6.176.321 | US$27.179,89 | 6.879.415 AMPL |
| 720 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 721 |  United Traders Token UTT | US$0,1566 | 20,64% | -12,16% | US$5.874.015 | US$407,04 | 37.508.999 UTT |
| 722 |  ChronoCoin CRN | US$0,002630 | 0,63% | 1,57% | US$5.841.165 | US$13.473,40 | 2.221.053.119 CRN |
| 723 |  Gulden NLG | US$0,01139 | -0,29% | 2,08% | US$5.831.263 | US$19.417,43 | 511.909.417 NLG |
| 724 |  Flash FLASH | US$0,006363 | 3,92% | -11,04% | US$5.726.588 | US$131,40 | 900.000.000 FLASH |
| 725 |  IQeon IQN | US$1,02 | -6,94% | -11,62% | US$5.602.065 | US$43.857,31 | 5.491.860 IQN |
| 726 |  Telos TLOS | US$0,02090 | -11,20% | -22,22% | US$5.436.013 | US$41.822,20 | 260.065.083 TLOS |
| 727 |  CoinMetro Token XCM | US$0,02548 | 2,67% | 12,37% | US$5.345.629 | US$8.991,40 | 209.785.037 XCM |
| 728 |  ZVCHAIN ZVC | US$0,008899 | -9,26% | -16,25% | US$5.340.451 | US$32.932,59 | 600.135.422 ZVC |
| 729 |  Ubiq UBQ | US$0,1248 | 0,87% | -12,26% | US$5.319.743 | US$6.868,26 | 42.609.099 UBQ |
| 730 |  OriginTrail TRAC | US$0,01823 | -2,29% | 0,39% | US$5.286.549 | US$29.925,07 | 289.917.478 TRAC |
| 731 |  ALQO XLQ | US$0,08151 | 18,33% | 39,27% | US$5.271.022 | US$4.949,16 | 64.664.324 XLQ |
| 732 |  Nectar NEC | US$0,06278 | 9,73% | 42,33% | US$5.170.337 | US$219,06 | 82.353.022 NEC |
| 733 |  Robotina ROX | US$0,01680 | -2,18% | -11,67% | US$5.104.450 | US$10.520,26 | 303.758.412 ROX |
| 734 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 735 |  SymVerse SYM | US$0,07409 | 2,10% | 7,06% | US$4.961.875 | US$14.751,01 | 66.969.061 SYM |
| 736 |  Neumark NEU | US$0,1276 | -1,77% | -15,95% | US$4.957.378 | US$5.107,80 | 38.848.043 NEU |
| 737 |  CryptoFranc XCHF | US$1,04 | 0,28% | -1,51% | US$4.910.880 | US$11.289,01 | 4.731.000 XCHF |
| 738 |  BlockStamp BST | US$0,1864 | 9,47% | -6,95% | US$4.909.827 | US$1.983,98 | 26.347.337 BST |
| 739 |  Polybius PLBT | US$1,22 | 0,37% | -11,09% | US$4.831.566 | US$9.463,88 | 3.969.565 PLBT |
| 740 |  LINKA LINKA | US$0,006936 | -2,93% | -3,44% | US$4.814.356 | US$25.102,81 | 694.150.020 LINKA |
| 741 |  Phore PHR | US$0,2285 | 4,34% | -13,08% | US$4.759.504 | US$21.196,08 | 20.827.809 PHR |
| 742 |  Tokenomy TEN | US$0,02344 | 0,09% | -12,81% | US$4.687.370 | US$33.298,87 | 200.000.000 TEN |
| 743 |  Digital Asset Guarantee Token DAGT | US$0,1404 | 0,76% | -10,68% | US$4.646.873 | - | 33.100.000 DAGT |
| 744 |  SonoCoin SONO | US$0,1649 | -0,15% | 17,30% | US$4.526.656 | US$1.572,87 | 27.450.481 SONO |
| 745 |  Wagerr WGR | US$0,02370 | -5,71% | 21,94% | US$4.515.298 | US$5.011,14 | 190.484.816 WGR |
| 746 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 747 |  USDQ USDQ | US$0,8145 | 0,39% | -42,11% | US$4.494.176 | US$20,36 | 5.517.583 USDQ |
| 748 |  Hiveterminal Token HVN | US$0,01093 | 41,36% | 31,59% | US$4.485.644 | US$6.020,22 | 410.288.182 HVN |
| 749 |  Monolith TKN | US$0,1371 | 0,09% | -2,49% | US$4.482.130 | US$2.116,69 | 32.694.387 TKN |
| 750 |  Jibrel Network JNT | US$0,02573 | -4,38% | -25,24% | US$4.377.319 | US$5.414,71 | 170.126.886 JNT |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.